Euronet Worldwide (EEFT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | EEFT | AXP | SYF | MCO | IX |
Company | Euronet Worldwide | American Express Company | Synchrony Financial | Moody's Corp | Orix Corp ADR |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 102.04 | 218.84 | 41.14 | 375.98 | 101.54 |
High | 103.19 | 228.63 | 41.84 | 376.37 | 102.60 |
Low | 102.04 | 218.84 | 41.01 | 371.34 | 101.45 |
Last | 102.32 | 227.25 | 41.63 | 372.59 | 101.48 |
Change | +0.51 | +9.75 | +0.83 | -2.01 | -0.27 |
% Change | +0.50% | +4.48% | +2.03% | -0.54% | -0.27% |
Volume | 43,295 | 3,340,651 | 1,211,000 | 190,901 | 4,646 |
20-Day Average Volume | 219,886 | 2,595,226 | 3,934,950 | 659,525 | 17,498 |
Previous Close | 101.81 | 217.50 | 40.80 | 374.60 | 101.75 |
Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
Has Options | Yes | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 106.53 | 222.56 | 41.35 | 385.89 | 106.18 |
20-Day Raw Stochastic | 23.61% | 81.79% | 60.27% | 14.93% | 3.15% |
20-Day Relative Strength | 43.96% | 61.40% | 53.76% | 41.81% | 41.24% |
Weighted Alpha | +3.42 | +48.34 | +43.71 | +19.48 | +17.67 |
Today's Opinion | 40% Buy | 100% Buy | 88% Buy | 40% Buy | 56% Buy |
Previous Opinion | 24% Buy | 64% Buy | 56% Buy | 40% Buy | 56% Buy |
Last Month's Opinion | 80% Buy | 100% Buy | 100% Buy | 80% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.94% since 04/12/24 | +4.32% since 04/12/24 | +3.49% since 04/12/24 | -0.75% since 04/12/24 | -3.73% since 04/12/24 |
Low | 100.51 on 04/16/24 | 216.51 on 04/16/24 | 39.67 on 04/17/24 | 369.42 on 04/18/24 | 101.37 on 04/17/24 |
High | 104.95 on 04/15/24 | 227.75 on 04/19/24 | 41.84 on 04/19/24 | 384.61 on 04/15/24 | 106.28 on 04/15/24 |
1-Month | |||||
%Chg | -4.35% since 03/19/24 | +2.68% since 03/19/24 | -0.71% since 03/19/24 | -3.32% since 03/19/24 | -9.16% since 03/19/24 |
Low | 100.51 on 04/16/24 | 214.51 on 04/11/24 | 39.67 on 04/17/24 | 369.42 on 04/18/24 | 101.37 on 04/17/24 |
High | 111.82 on 03/28/24 | 231.69 on 03/21/24 | 43.71 on 03/21/24 | 402.38 on 04/04/24 | 113.43 on 03/25/24 |
3-Month | |||||
%Chg | +3.50% since 01/19/24 | +24.27% since 01/19/24 | +13.30% since 01/19/24 | -3.23% since 01/19/24 | +7.27% since 01/19/24 |
Low | 97.42 on 01/24/24 | 184.06 on 01/22/24 | 36.85 on 01/23/24 | 363.49 on 02/14/24 | 94.78 on 01/31/24 |
High | 113.79 on 03/11/24 | 231.69 on 03/21/24 | 43.83 on 03/14/24 | 407.62 on 02/12/24 | 113.43 on 03/25/24 |
6-Month | |||||
%Chg | +34.09% since 10/19/23 | +52.13% since 10/19/23 | +45.41% since 10/19/23 | +20.14% since 10/19/23 | +13.84% since 10/19/23 |
Low | 75.41 on 11/01/23 | 140.91 on 10/23/23 | 27.30 on 10/24/23 | 298.86 on 10/30/23 | 86.05 on 11/08/23 |
High | 113.79 on 03/11/24 | 231.69 on 03/21/24 | 43.83 on 03/14/24 | 407.62 on 02/12/24 | 113.43 on 03/25/24 |
Key Statistics | |||||
Market Capitalization, $K | 4,668,905 | 157,441,728 | 16,599,235 | 68,364,496 | 23,626,350 |
Shares Outstanding, K | 45,859 | 723,870 | 406,844 | 182,500 | 232,200 |
Annual Sales | 3,688,000,000 | 67,364,000,000 | 20,999,000,000 | 5,916,000,000 | 19,731,160,000 |
Annual Net Income | 279,700,000 | 8,374,000,000 | 2,238,000,000 | 1,607,000,000 | 2,020,760,000 |
Last Quarter Sales | 957,700,000 | 17,747,000,000 | 5,620,000,000 | 1,480,000,000 | 4,611,250,000 |
Last Quarter Net Income | 69,300,000 | 1,933,000,000 | 440,000,000 | 340,000,000 | 619,510,000 |
60-Month Beta | 1.39 | 1.23 | 1.61 | 1.27 | 0.85 |
Per-Share Information | |||||
Most Recent Earnings | 1.88 on 02/07/24 | 2.62 on 01/26/24 | 1.03 on 01/23/24 | 2.19 on 02/13/24 | 2.66 on 02/07/24 |
Latest Earnings Date | 05/07/24 | 04/19/24 | 04/24/24 | 05/02/24 | 05/08/24 |
Most Recent Dividend | N/A | 0.700 on 04/04/24 | 0.250 on 02/02/24 | 0.850 on 02/22/24 | 1.252 on 09/28/23 |
Next Ex-Dividends Date | N/A | 04/04/24 | 02/02/24 | 02/22/24 | 09/28/23 |
Ratios | |||||
Price/Earnings ttm | 15.67 | 19.42 | 7.66 | 37.88 | 11.92 |