Euronet Worldwide (EEFT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EEFT | AXP | MCO | SYF | IX |
| Company | Euronet Worldwide | American Express Company | Moody's Corp | Synchrony Financial | Orix Corp ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 102.04 | 218.84 | 375.98 | 41.14 | 101.54 |
| High | 103.19 | 231.60 | 376.37 | 42.13 | 102.60 |
| Low | 101.84 | 218.84 | 371.34 | 41.01 | 101.17 |
| Last | 103.04 | 231.04 | 374.67 | 41.57 | 101.44 |
| Change | +1.23 | +13.54 | +0.07 | +0.77 | -0.31 |
| % Change | +1.21% | +6.23% | +0.02% | +1.89% | -0.30% |
| Volume | 208,626 | 7,571,949 | 820,328 | 4,492,786 | 12,779 |
| 20-Day Average Volume | 228,706 | 2,822,998 | 692,161 | 4,104,129 | 17,924 |
| Previous Close | 101.81 | 217.50 | 374.60 | 40.80 | 101.75 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 106.53 | 222.73 | 385.90 | 41.33 | 106.16 |
| 20-Day Raw Stochastic | 22.37% | 96.72% | 15.94% | 53.27% | 2.20% |
| 20-Day Relative Strength | 43.64% | 64.35% | 42.05% | 52.73% | 40.60% |
| Weighted Alpha | +3.23 | +51.38 | +19.63 | +42.53 | +17.17 |
| Today's Opinion | 40% Buy | 100% Buy | 40% Buy | 88% Buy | 56% Buy |
| Previous Opinion | 24% Buy | 64% Buy | 40% Buy | 56% Buy | 56% Buy |
| Last Month's Opinion | 80% Buy | 100% Buy | 80% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.08% since 04/12/24 | +5.88% since 04/12/24 | -0.66% since 04/12/24 | +2.87% since 04/12/24 | -4.02% since 04/12/24 |
| Low | 100.51 on 04/16/24 | 216.51 on 04/16/24 | 369.42 on 04/18/24 | 39.67 on 04/17/24 | 101.17 on 04/19/24 |
| High | 104.95 on 04/15/24 | 231.60 on 04/19/24 | 384.61 on 04/15/24 | 42.13 on 04/19/24 | 106.28 on 04/15/24 |
| 1-Month | |||||
| %Chg | -4.48% since 03/19/24 | +4.22% since 03/19/24 | -3.24% since 03/19/24 | -1.31% since 03/19/24 | -9.44% since 03/19/24 |
| Low | 100.51 on 04/16/24 | 214.51 on 04/11/24 | 369.42 on 04/18/24 | 39.67 on 04/17/24 | 101.17 on 04/19/24 |
| High | 111.82 on 03/28/24 | 231.69 on 03/21/24 | 402.38 on 04/04/24 | 43.71 on 03/21/24 | 113.43 on 03/25/24 |
| 3-Month | |||||
| %Chg | +3.36% since 01/19/24 | +26.13% since 01/19/24 | -3.15% since 01/19/24 | +12.63% since 01/19/24 | +6.95% since 01/19/24 |
| Low | 97.42 on 01/24/24 | 184.06 on 01/22/24 | 363.49 on 02/14/24 | 36.85 on 01/23/24 | 94.78 on 01/31/24 |
| High | 113.79 on 03/11/24 | 231.69 on 03/21/24 | 407.62 on 02/12/24 | 43.83 on 03/14/24 | 113.43 on 03/25/24 |
| 6-Month | |||||
| %Chg | +33.91% since 10/19/23 | +54.42% since 10/19/23 | +20.25% since 10/19/23 | +44.54% since 10/19/23 | +13.49% since 10/19/23 |
| Low | 75.41 on 11/01/23 | 140.91 on 10/23/23 | 298.86 on 10/30/23 | 27.30 on 10/24/23 | 86.05 on 11/08/23 |
| High | 113.79 on 03/11/24 | 231.69 on 03/21/24 | 407.62 on 02/12/24 | 43.83 on 03/14/24 | 113.43 on 03/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,668,905 | 157,441,728 | 68,364,496 | 16,599,235 | 23,626,350 |
| Shares Outstanding, K | 45,859 | 723,870 | 182,500 | 406,844 | 232,200 |
| Annual Sales | 3,688,000,000 | 67,364,000,000 | 5,916,000,000 | 20,999,000,000 | 19,731,160,000 |
| Annual Net Income | 279,700,000 | 8,374,000,000 | 1,607,000,000 | 2,238,000,000 | 2,020,760,000 |
| Last Quarter Sales | 957,700,000 | 17,747,000,000 | 1,480,000,000 | 5,620,000,000 | 4,611,250,000 |
| Last Quarter Net Income | 69,300,000 | 1,933,000,000 | 340,000,000 | 440,000,000 | 619,510,000 |
| 60-Month Beta | 1.39 | 1.23 | 1.27 | 1.61 | 0.85 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.88 on 02/07/24 | 2.62 on 01/26/24 | 2.19 on 02/13/24 | 1.03 on 01/23/24 | 2.66 on 02/07/24 |
| Latest Earnings Date | 05/07/24 | 04/19/24 | 05/02/24 | 04/24/24 | 05/08/24 |
| Most Recent Dividend | N/A | 0.700 on 04/04/24 | 0.850 on 02/22/24 | 0.250 on 02/02/24 | 1.252 on 09/28/23 |
| Next Ex-Dividends Date | N/A | 04/04/24 | 02/22/24 | 02/02/24 | 09/28/23 |
| Ratios | |||||
| Price/Earnings ttm | 15.67 | 19.42 | 37.88 | 7.66 | 11.92 |