Excelerate Energy Inc Cl A (EE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EE | NEE | D | DUK | SO |
| Company | Excelerate Energy Inc Cl A | Nextera Energy | Dominion Energy Inc | Duke Energy Corp | Southern Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 16.81 | 65.24 | 50.36 | 98.11 | 72.97 |
| High | 17.00 | 67.17 | 51.11 | 99.05 | 73.77 |
| Low | 16.46 | 65.10 | 50.24 | 97.90 | 72.55 |
| Last | 16.61 | 66.20 | 50.67 | 98.20 | 73.25 |
| Change | -0.30 | +0.89 | +0.04 | +0.08 | +0.27 |
| % Change | -1.77% | +1.36% | +0.08% | +0.08% | +0.37% |
| Volume | 218,500 | 14,349,100 | 4,636,400 | 2,148,800 | 6,054,400 |
| 20-Day Average Volume | 202,920 | 11,746,305 | 4,501,865 | 2,547,530 | 4,909,565 |
| Previous Close | 16.91 | 65.31 | 50.63 | 98.12 | 72.98 |
| Industry | Other Alt Energy | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.71 | 63.76 | 48.80 | 95.92 | 70.45 |
| 20-Day Raw Stochastic | 81.07% | 83.48% | 90.33% | 86.52% | 91.67% |
| 20-Day Relative Strength | 58.65% | 64.66% | 60.05% | 59.37% | 63.42% |
| Weighted Alpha | -17.56 | -6.14 | -4.15 | +3.39 | +3.46 |
| Today's Opinion | 8% Buy | 72% Buy | 100% Buy | 88% Buy | 88% Buy |
| Previous Opinion | 24% Buy | 72% Buy | 100% Buy | 88% Buy | 72% Buy |
| Last Month's Opinion | 8% Sell | 8% Sell | 56% Buy | 72% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.71% since 04/16/24 | +7.29% since 04/16/24 | +8.13% since 04/16/24 | +5.74% since 04/16/24 | +8.09% since 04/16/24 |
| Low | 15.25 on 04/17/24 | 61.92 on 04/17/24 | 47.15 on 04/17/24 | 93.20 on 04/17/24 | 68.02 on 04/17/24 |
| High | 17.00 on 04/23/24 | 67.17 on 04/23/24 | 51.11 on 04/23/24 | 99.05 on 04/23/24 | 73.77 on 04/23/24 |
| 1-Month | |||||
| %Chg | +4.73% since 03/22/24 | +7.15% since 03/22/24 | +4.86% since 03/22/24 | +3.79% since 03/22/24 | +4.94% since 03/22/24 |
| Low | 14.94 on 04/05/24 | 61.30 on 03/26/24 | 46.56 on 03/26/24 | 92.75 on 04/16/24 | 67.53 on 04/16/24 |
| High | 17.00 on 04/23/24 | 67.17 on 04/23/24 | 51.11 on 04/23/24 | 99.05 on 04/23/24 | 73.77 on 04/23/24 |
| 3-Month | |||||
| %Chg | +8.28% since 01/23/24 | +15.37% since 01/23/24 | +13.10% since 01/23/24 | +2.71% since 01/23/24 | +6.42% since 01/23/24 |
| Low | 13.38 on 02/14/24 | 53.95 on 03/04/24 | 43.53 on 02/13/24 | 90.09 on 03/01/24 | 65.80 on 02/16/24 |
| High | 17.02 on 03/08/24 | 67.17 on 04/23/24 | 51.11 on 04/23/24 | 99.05 on 04/23/24 | 73.77 on 04/23/24 |
| 6-Month | |||||
| %Chg | +7.86% since 10/23/23 | +28.49% since 10/23/23 | +28.18% since 10/23/23 | +13.75% since 10/23/23 | +11.95% since 10/23/23 |
| Low | 13.38 on 02/14/24 | 53.11 on 10/24/23 | 39.44 on 11/01/23 | 86.61 on 11/13/23 | 65.80 on 02/16/24 |
| High | 18.44 on 11/15/23 | 67.17 on 04/23/24 | 51.11 on 04/23/24 | 99.92 on 01/10/24 | 73.77 on 04/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,798,614 | 135,870,784 | 42,440,836 | 75,757,176 | 80,181,872 |
| Shares Outstanding, K | 108,285 | 2,052,429 | 837,593 | 771,458 | 1,094,633 |
| Annual Sales | 1,158,960,000 | 28,114,000,000 | 14,393,000,000 | 29,060,000,000 | 25,253,000,000 |
| Annual Net Income | 30,410,000 | 7,310,000,000 | 1,994,000,000 | 2,841,000,000 | 3,976,000,000 |
| Last Quarter Sales | 240,060,000 | 6,877,000,000 | 1,537,000,000 | 7,212,000,000 | 6,045,000,000 |
| Last Quarter Net Income | 3,710,000 | 1,210,000,000 | 235,000,000 | 1,005,000,000 | 854,000,000 |
| 60-Month Beta | 1.41 | 0.51 | 0.61 | 0.46 | 0.49 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 02/28/24 | 0.91 on 04/23/24 | 0.29 on 02/22/24 | 1.51 on 02/08/24 | 0.64 on 02/15/24 |
| Latest Earnings Date | 05/08/24 | 04/23/24 | 05/02/24 | 05/07/24 | 05/02/24 |
| Most Recent Dividend | 0.025 on 03/12/24 | 0.515 on 02/26/24 | 0.668 on 02/29/24 | 1.025 on 02/15/24 | 0.700 on 02/16/24 |
| Next Ex-Dividends Date | 03/12/24 | 02/26/24 | 02/29/24 | 02/15/24 | 02/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 15.23 | 20.54 | 19.62 | 17.65 | 20.05 |