Emrg Mkts Bear -3X Direxion (EDZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EDZ | EDC | EET | EEM | EUM |
| Company | Emrg Mkts Bear -3X Direxion | Emrg Mkts Bull 3X Direxion | Ultra MSCI Emerging Markets 2X ETF | Emrg Mkts Ishares MSCI ETF | Short MSCI Emerging Markets -1X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 10.74 | 29.08 | 49.75 | 40.72 | 14.12 |
| High | 10.93 | 29.15 | 49.75 | 40.75 | 14.20 |
| Low | 10.74 | 28.64 | 49.75 | 40.49 | 14.12 |
| Last | 10.93 | 28.74 | 49.75 | 40.51 | 14.21 |
| Change | -0.02 | +0.07 | +0.17 | +0.04 | -0.01 |
| % Change | -0.14% | +0.24% | +0.35% | +0.10% | -0.07% |
| Volume | 15,799 | 31,379 | 460 | 7,769,234 | 3,195 |
| 20-Day Average Volume | 110,898 | 57,751 | 3,153 | 27,541,789 | 43,025 |
| Previous Close | 10.93 | 28.67 | 49.58 | 40.47 | 14.22 |
| Industry | N/A | N/A | N/A | Finance - Investment Funds | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.72 | 29.48 | 50.46 | 40.76 | 14.10 |
| 20-Day Raw Stochastic | 56.08% | 37.95% | 37.10% | 42.75% | 57.96% |
| 20-Day Relative Strength | 49.90% | 47.82% | 48.41% | 50.36% | 50.28% |
| Weighted Alpha | -16.00 | -2.18 | +1.43 | +4.45 | -5.40 |
| Today's Opinion | 56% Sell | 40% Buy | 40% Buy | 56% Buy | 56% Sell |
| Previous Opinion | 56% Sell | 40% Buy | 40% Buy | 56% Buy | 56% Sell |
| Last Month's Opinion | 100% Sell | 72% Buy | 80% Buy | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.67% since 04/17/24 | +6.16% since 04/17/24 | +4.03% since 04/17/24 | +2.14% since 04/17/24 | -2.07% since 04/17/24 |
| Low | 10.74 on 04/24/24 | 26.83 on 04/19/24 | 47.70 on 04/19/24 | 39.58 on 04/19/24 | 14.12 on 04/24/24 |
| High | 11.70 on 04/19/24 | 29.15 on 04/24/24 | 49.75 on 04/24/24 | 40.75 on 04/24/24 | 14.53 on 04/22/24 |
| 1-Month | |||||
| %Chg | +3.36% since 03/22/24 | -3.71% since 03/22/24 | -2.26% since 03/22/24 | -0.73% since 03/22/24 | +1.25% since 03/22/24 |
| Low | 9.89 on 04/09/24 | 26.83 on 04/19/24 | 47.68 on 04/16/24 | 39.58 on 04/19/24 | 13.74 on 04/04/24 |
| High | 11.70 on 04/19/24 | 32.00 on 04/09/24 | 53.26 on 04/09/24 | 41.87 on 04/09/24 | 14.53 on 04/22/24 |
| 3-Month | |||||
| %Chg | -11.20% since 01/24/24 | +7.23% since 01/24/24 | +5.79% since 01/24/24 | +4.51% since 01/24/24 | -3.73% since 01/24/24 |
| Low | 9.89 on 04/09/24 | 25.67 on 01/31/24 | 45.61 on 01/31/24 | 38.26 on 01/31/24 | 13.74 on 04/04/24 |
| High | 12.84 on 01/31/24 | 32.00 on 04/09/24 | 53.26 on 04/09/24 | 41.87 on 04/09/24 | 14.97 on 01/31/24 |
| 6-Month | |||||
| %Chg | -25.41% since 10/24/23 | +21.94% since 10/24/23 | +15.40% since 10/24/23 | +8.94% since 10/24/23 | -9.44% since 10/24/23 |
| Low | 9.89 on 04/09/24 | 22.05 on 10/31/23 | 41.35 on 10/27/23 | 36.40 on 10/26/23 | 13.74 on 04/04/24 |
| High | 15.62 on 10/31/23 | 32.00 on 04/09/24 | 53.26 on 04/09/24 | 41.87 on 04/09/24 | 16.06 on 10/31/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 20,763 | 75,309 | 14,872 | 16,926,928 | 15,646 |
| Shares Outstanding, K | 1,895 | 2,632 | 300 | 418,050 | 1,100 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -1.97 | 2.24 | 1.51 | 0.74 | -0.71 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.181 on 03/19/24 | 0.468 on 03/19/24 | 0.310 on 03/20/24 | 0.748 on 12/20/23 | 0.118 on 03/20/24 |
| Next Ex-Dividends Date | 03/19/24 | 03/19/24 | 03/20/24 | 12/20/23 | 03/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.05 | 0.00 | 10.53 | 0.00 |