Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

New Oriental Education & Technology Group (EDU)

New Oriental Education & Technology Group (EDU)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NASDAQ NYSE
Open 14.93 58.28 167.52 114.38 649.64
High 15.07 60.11 167.52 115.61 659.80
Low 14.79 57.30 165.47 113.66 645.62
Last 15.01 59.36 167.09 115.36 656.86
Change +0.26 +2.20 +0.83 +2.06 +2.76
% Change +1.76% +3.85% +0.50% +1.82% +0.42%
Volume 7,400,100 3,340,200 152,900 218,700 22,200
20-Day Average Volume 17,503,086 6,451,840 324,760 267,525 23,010
Previous Close 14.75 57.16 166.26 113.30 654.10
Industry Schools Schools Schools Schools Schools
Has Options Yes Yes Yes Yes No
Technicals  
20-Day Moving Average 14.89 58.39 167.15 110.93 599.35
20-Day Raw Stochastic 64.32% 59.15% 38.21% 97.32% 97.27%
20-Day Relative Strength 43.67% 42.53% 50.26% 63.59% 68.94%
Weighted Alpha +19.67 +3.16 +46.59 +51.86 +97.04
Today's Opinion 40% Sell 88% Sell 48% Buy 100% Buy 100% Buy
Previous Opinion 56% Sell 100% Sell 48% Buy 100% Buy 100% Buy
Last Month's Opinion 40% Buy 8% Sell 88% Buy 100% Buy 96% Buy
Performance  
5-Days  
%Chg +2.04% since 04/09/21 +1.45% since 04/09/21 +1.40% since 04/09/21 +2.67% since 04/09/21 +6.08% since 04/09/21
Low 14.31 on 04/15/21 56.92 on 04/15/21 161.71 on 04/13/21 110.91 on 04/15/21 617.24 on 04/12/21
High 15.18 on 04/13/21 60.11 on 04/16/21 167.78 on 04/15/21 115.61 on 04/16/21 659.80 on 04/16/21
1-Month  
%Chg -12.02% since 03/16/21 -15.60% since 03/16/21 +0.04% since 03/16/21 +4.76% since 03/16/21 +9.37% since 03/16/21
Low 12.27 on 03/26/21 48.53 on 03/26/21 157.56 on 04/07/21 106.27 on 03/30/21 552.28 on 03/30/21
High 16.88 on 03/17/21 69.34 on 03/17/21 182.50 on 04/05/21 115.61 on 04/16/21 659.80 on 04/16/21
3-Month  
%Chg -13.14% since 01/15/21 -9.51% since 01/15/21 +5.52% since 01/15/21 +28.42% since 01/15/21 +17.98% since 01/15/21
Low 12.27 on 03/26/21 48.53 on 03/26/21 151.03 on 01/25/21 82.65 on 01/29/21 552.19 on 01/22/21
High 19.97 on 02/16/21 90.96 on 02/16/21 182.50 on 04/05/21 115.61 on 04/16/21 659.80 on 04/16/21
6-Month  
%Chg -8.98% since 10/16/20 -25.55% since 10/16/20 +5.57% since 10/16/20 +42.44% since 10/16/20 +60.21% since 10/16/20
Low 12.27 on 03/26/21 48.53 on 03/26/21 151.03 on 01/25/21 75.64 on 10/29/20 376.20 on 10/30/20
High 19.97 on 02/16/21 90.96 on 02/16/21 182.50 on 04/05/21 115.61 on 04/16/21 659.80 on 04/16/21
Key Statistics  
Market Capitalization, $K 25,730,428 33,649,404 10,156,231 5,407,385 3,285,673
Shares Outstanding, K 1,714,219 566,870 60,783 46,874 5,002
Annual Sales 3,578,680,000 3,273,310,000 1,515,090,000 844,100,000 2,889,120,000
Annual Net Income 413,330,000 -110,200,000 26,990,000 257,200,000 300,370,000
Last Quarter Sales 887,690,000 1,119,140,000 377,080,000 238,290,000 787,010,000
Last Quarter Net Income 53,900,000 -43,610,000 2,550,000 86,760,000 237,140,000
60-Month Beta 0.90 0.05 0.92 0.58 1.14
Per-Share Information  
Most Recent Earnings 0.43 on 01/22/21 0.02 on 01/21/21 0.36 on 02/17/21 1.89 on 02/17/21 N/A
Latest Earnings Date 04/20/21 04/22/21 05/05/21 05/05/21 05/04/21
Most Recent Dividend 0.400 on 09/02/15 0.500 on 12/05/12 N/A N/A 1.510 on 04/15/21
Next Ex-Dividends Date N/A 05/10/16 N/A N/A 04/15/21
Ratios  
Price/Earnings ttm 62.50 0.00 126.92 20.27 20.85
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar