New Oriental Education & Technology Group ADR (EDU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EDU | BFAM | TAL | PWSC | LOPE |
| Company | New Oriental Education & Technology Group ADR | Bright Horizons Family Solutions Inc | Tal Education Group ADR | Powerschool Holdings Inc Cl A | Grand Canyon Educati |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 80.00 | 87.71 | 12.04 | 23.24 | 136.00 |
| High | 81.59 | 88.24 | 12.70 | 23.44 | 139.31 |
| Low | 79.58 | 86.79 | 11.84 | 23.14 | 135.41 |
| Last | 81.38 | 87.44 | 12.53 | 23.32 | 136.72 |
| Change | +3.03 | -0.21 | +0.53 | +0.16 | +0.48 |
| % Change | +3.87% | -0.24% | +4.42% | +0.69% | +0.35% |
| Volume | 2,507,000 | 251,600 | 14,146,900 | 645,000 | 161,200 |
| 20-Day Average Volume | 1,362,170 | 348,335 | 8,089,750 | 607,715 | 255,430 |
| Previous Close | 78.35 | 87.65 | 12.00 | 23.16 | 136.24 |
| Industry | Schools | Schools | Schools | Schools | Schools |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 70.77 | 86.08 | 9.99 | 21.94 | 136.25 |
| 20-Day Raw Stochastic | 98.82% | 78.34% | 95.78% | 91.52% | 82.12% |
| 20-Day Relative Strength | 79.60% | 56.14% | 73.08% | 60.95% | 66.29% |
| Weighted Alpha | +187.60 | +19.80 | +121.40 | +18.40 | +32.10 |
| Today's Opinion | 100% Buy | 8% Buy | 100% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 8% Sell | 100% Buy | 72% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 72% Sell | 88% Buy | 24% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.26% since 11/22/23 | -1.12% since 11/22/23 | +27.21% since 11/22/23 | +4.67% since 11/22/23 | -0.30% since 11/22/23 |
| Low | 72.27 on 11/24/23 | 86.79 on 11/30/23 | 9.89 on 11/24/23 | 22.16 on 11/28/23 | 135.41 on 11/30/23 |
| High | 81.59 on 11/30/23 | 90.23 on 11/24/23 | 12.70 on 11/30/23 | 23.66 on 11/29/23 | 139.31 on 11/30/23 |
| 1-Month | |||||
| %Chg | +24.72% since 10/30/23 | +18.16% since 10/30/23 | +39.53% since 10/30/23 | +19.71% since 10/30/23 | +15.12% since 10/30/23 |
| Low | 63.80 on 11/06/23 | 73.16 on 10/31/23 | 8.41 on 11/01/23 | 18.90 on 11/01/23 | 117.02 on 10/31/23 |
| High | 81.59 on 11/30/23 | 90.23 on 11/24/23 | 12.70 on 11/30/23 | 23.66 on 11/29/23 | 140.67 on 11/14/23 |
| 3-Month | |||||
| %Chg | +49.93% since 08/30/23 | -8.33% since 08/30/23 | +75.00% since 08/30/23 | +6.39% since 08/30/23 | +17.64% since 08/30/23 |
| Low | 53.24 on 08/31/23 | 71.65 on 10/30/23 | 6.81 on 09/21/23 | 18.90 on 11/01/23 | 110.42 on 09/07/23 |
| High | 81.59 on 11/30/23 | 97.24 on 09/01/23 | 12.70 on 11/30/23 | 23.66 on 11/29/23 | 140.67 on 11/14/23 |
| 6-Month | |||||
| %Chg | +116.96% since 05/30/23 | +3.72% since 05/30/23 | +124.55% since 05/30/23 | +26.88% since 05/30/23 | +30.25% since 05/30/23 |
| Low | 36.22 on 06/23/23 | 71.65 on 10/30/23 | 5.28 on 05/31/23 | 18.07 on 05/31/23 | 99.65 on 06/23/23 |
| High | 81.59 on 11/30/23 | 98.87 on 07/13/23 | 12.70 on 11/30/23 | 25.05 on 08/08/23 | 140.67 on 11/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,809,942 | 5,063,213 | 7,988,965 | 4,709,264 | 4,103,103 |
| Shares Outstanding, K | 169,697 | 57,905 | 637,587 | 201,941 | 30,011 |
| Annual Sales | 2,997,760,000 | 2,020,490,000 | 1,019,770,000 | 630,680,000 | 911,310,000 |
| Annual Net Income | 177,340,000 | 80,640,000 | -135,610,000 | -20,790,000 | 184,680,000 |
| Last Quarter Sales | 1,100,020,000 | 645,790,000 | 411,930,000 | 182,160,000 | 221,910,000 |
| Last Quarter Net Income | 165,390,000 | 39,980,000 | 37,900,000 | -470,000 | 35,740,000 |
| 60-Month Beta | 0.55 | 1.26 | 0.00 | 0.96 | 0.64 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.13 on 10/25/23 | 0.88 on 11/01/23 | 0.06 on 10/26/23 | 0.24 on 11/07/23 | 1.26 on 11/02/23 |
| Latest Earnings Date | 01/16/24 | 11/01/23 | 01/18/24 | 11/07/23 | 11/02/23 |
| Most Recent Dividend | 0.400 on 09/02/15 | N/A | 0.500 on 12/05/12 | N/A | N/A |
| Next Ex-Dividends Date | 09/02/15 | N/A | 05/10/16 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 47.48 | 36.83 | 0.00 | 38.60 | 20.55 |
