New Oriental Education & Technology Group ADR (EDU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EDU | BFAM | PWSC | TAL | LOPE |
| Company | New Oriental Education & Technology Group ADR | Bright Horizons Family Solutions Inc | Powerschool Holdings Inc Cl A | Tal Education Group ADR | Grand Canyon Educati |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 84.00 | 105.64 | 19.98 | 11.44 | 129.34 |
| High | 85.99 | 105.76 | 20.07 | 11.74 | 131.01 |
| Low | 83.90 | 104.49 | 19.57 | 11.36 | 128.65 |
| Last | 85.47 | 104.83 | 19.90 | 11.41 | 130.41 |
| Change | -0.07 | -1.45 | -0.23 | -0.35 | +0.59 |
| % Change | -0.08% | -1.36% | -1.14% | -2.98% | +0.45% |
| Volume | 704,728 | 188,062 | 336,756 | 2,305,522 | 63,717 |
| 20-Day Average Volume | 1,271,581 | 232,327 | 631,278 | 5,215,670 | 136,709 |
| Previous Close | 85.54 | 106.28 | 20.13 | 11.76 | 129.82 |
| Industry | Schools | Schools | Schools | Schools | Schools |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 88.07 | 111.72 | 20.88 | 11.56 | 133.19 |
| 20-Day Raw Stochastic | 14.13% | 6.14% | 18.01% | 37.41% | 22.41% |
| 20-Day Relative Strength | 46.15% | 40.04% | 36.48% | 45.14% | 45.43% |
| Weighted Alpha | +94.85 | +34.44 | -7.81 | +52.96 | +12.87 |
| Today's Opinion | 40% Buy | 56% Buy | 88% Sell | 8% Buy | 24% Buy |
| Previous Opinion | 40% Buy | 56% Buy | 88% Sell | 24% Buy | 24% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 40% Sell | 64% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.81% since 04/09/24 | -6.35% since 04/09/24 | -6.56% since 04/09/24 | +0.18% since 04/09/24 | -1.45% since 04/09/24 |
| Low | 83.95 on 04/16/24 | 104.69 on 04/16/24 | 19.57 on 04/16/24 | 11.35 on 04/10/24 | 128.82 on 04/16/24 |
| High | 90.19 on 04/11/24 | 112.12 on 04/10/24 | 21.30 on 04/11/24 | 12.34 on 04/11/24 | 134.24 on 04/10/24 |
| 1-Month | |||||
| %Chg | -6.93% since 03/15/24 | -7.16% since 03/15/24 | -3.39% since 03/15/24 | -4.99% since 03/15/24 | -1.42% since 03/15/24 |
| Low | 83.78 on 04/09/24 | 104.69 on 04/16/24 | 19.57 on 04/16/24 | 10.87 on 03/27/24 | 128.82 on 04/16/24 |
| High | 95.88 on 03/21/24 | 116.25 on 03/19/24 | 21.68 on 04/09/24 | 12.34 on 04/11/24 | 137.70 on 04/02/24 |
| 3-Month | |||||
| %Chg | +12.41% since 01/16/24 | +7.74% since 01/16/24 | -14.74% since 01/16/24 | -3.14% since 01/16/24 | +3.90% since 01/16/24 |
| Low | 67.71 on 01/22/24 | 94.83 on 02/13/24 | 19.57 on 04/16/24 | 10.34 on 01/30/24 | 118.48 on 02/14/24 |
| High | 98.20 on 03/04/24 | 119.21 on 03/13/24 | 25.16 on 02/06/24 | 15.52 on 02/15/24 | 137.70 on 04/02/24 |
| 6-Month | |||||
| %Chg | +36.09% since 10/16/23 | +31.13% since 10/16/23 | -6.78% since 10/16/23 | +20.08% since 10/16/23 | +10.44% since 10/16/23 |
| Low | 58.45 on 10/20/23 | 71.65 on 10/30/23 | 18.90 on 11/01/23 | 8.41 on 11/01/23 | 113.19 on 10/24/23 |
| High | 98.20 on 03/04/24 | 119.21 on 03/13/24 | 25.16 on 02/06/24 | 15.52 on 02/15/24 | 144.94 on 12/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,515,882 | 6,160,414 | 4,078,197 | 7,498,023 | 3,897,065 |
| Shares Outstanding, K | 169,697 | 57,964 | 202,593 | 637,587 | 30,019 |
| Annual Sales | 2,997,760,000 | 2,418,260,000 | 697,650,000 | 1,019,770,000 | 960,900,000 |
| Annual Net Income | 177,340,000 | 74,220,000 | -31,140,000 | -135,610,000 | 204,990,000 |
| Last Quarter Sales | 869,600,000 | 615,650,000 | 182,140,000 | 373,510,000 | 278,280,000 |
| Last Quarter Net Income | 30,070,000 | 5,520,000 | -15,620,000 | -23,950,000 | 80,710,000 |
| 60-Month Beta | 0.49 | 1.37 | 0.89 | 0.15 | 0.59 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.29 on 01/24/24 | 0.83 on 02/13/24 | 0.17 on 02/26/24 | -0.04 on 01/25/24 | 2.77 on 02/13/24 |
| Latest Earnings Date | 04/24/24 | 05/07/24 | 05/02/24 | 04/25/24 | 05/07/24 |
| Most Recent Dividend | 0.400 on 09/02/15 | N/A | N/A | 0.500 on 12/05/12 | N/A |
| Next Ex-Dividends Date | 09/02/15 | N/A | N/A | 05/10/16 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 47.30 | 44.56 | 42.00 | 0.00 | 18.57 |