New Oriental Education & Technology Group ADR (EDU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EDU | BFAM | PWSC | TAL | GHC |
| Company | New Oriental Education & Technology Group ADR | Bright Horizons Family Solutions Inc | Powerschool Holdings Inc Cl A | Tal Education Group ADR | Graham Holdings Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 85.75 | 103.77 | 17.50 | 11.80 | 698.47 |
| High | 87.74 | 104.73 | 17.99 | 12.08 | 702.00 |
| Low | 85.06 | 102.77 | 17.00 | 11.59 | 698.18 |
| Last | 86.89 | 103.72 | 17.43 | 11.65 | 698.18 |
| Change | +2.34 | +0.28 | -0.36 | +0.03 | +3.18 |
| % Change | +2.77% | +0.27% | -2.02% | +0.26% | +0.46% |
| Volume | 1,048,600 | 230,100 | 1,705,500 | 5,008,300 | 12,200 |
| 20-Day Average Volume | 1,357,655 | 232,250 | 821,785 | 5,536,355 | 13,080 |
| Previous Close | 84.55 | 103.44 | 17.79 | 11.62 | 695.00 |
| Industry | Schools | Schools | Schools | Schools | Schools |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 87.31 | 110.55 | 20.52 | 11.54 | 740.58 |
| 20-Day Raw Stochastic | 25.70% | 7.49% | 9.28% | 53.06% | 4.84% |
| 20-Day Relative Strength | 49.07% | 37.73% | 24.10% | 47.33% | 40.88% |
| Weighted Alpha | +99.29 | +31.43 | -24.14 | +57.27 | +18.96 |
| Today's Opinion | 40% Buy | 56% Buy | 88% Sell | 24% Buy | 40% Buy |
| Previous Opinion | 40% Buy | 56% Buy | 88% Sell | 24% Buy | 40% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 40% Sell | 40% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.55% since 04/11/24 | -7.08% since 04/11/24 | -15.84% since 04/11/24 | -4.59% since 04/11/24 | -5.00% since 04/11/24 |
| Low | 83.90 on 04/16/24 | 102.77 on 04/18/24 | 17.00 on 04/18/24 | 11.29 on 04/16/24 | 694.47 on 04/17/24 |
| High | 89.50 on 04/12/24 | 110.78 on 04/12/24 | 20.84 on 04/15/24 | 12.17 on 04/12/24 | 734.78 on 04/12/24 |
| 1-Month | |||||
| %Chg | -5.16% since 03/18/24 | -8.61% since 03/18/24 | -16.08% since 03/18/24 | -1.69% since 03/18/24 | -1.54% since 03/18/24 |
| Low | 83.78 on 04/09/24 | 102.77 on 04/18/24 | 17.00 on 04/18/24 | 10.87 on 03/27/24 | 694.47 on 04/17/24 |
| High | 95.88 on 03/21/24 | 116.25 on 03/19/24 | 21.68 on 04/09/24 | 12.34 on 04/11/24 | 771.05 on 04/01/24 |
| 3-Month | |||||
| %Chg | +17.29% since 01/18/24 | +7.75% since 01/18/24 | -26.67% since 01/18/24 | +3.37% since 01/18/24 | -0.56% since 01/18/24 |
| Low | 67.71 on 01/22/24 | 94.83 on 02/13/24 | 17.00 on 04/18/24 | 10.34 on 01/30/24 | 687.00 on 02/28/24 |
| High | 98.20 on 03/04/24 | 119.21 on 03/13/24 | 25.16 on 02/06/24 | 15.52 on 02/15/24 | 771.05 on 04/01/24 |
| 6-Month | |||||
| %Chg | +40.33% since 10/18/23 | +33.30% since 10/18/23 | -18.85% since 10/18/23 | +23.67% since 10/18/23 | +17.71% since 10/18/23 |
| Low | 58.45 on 10/20/23 | 71.65 on 10/30/23 | 17.00 on 04/18/24 | 8.41 on 11/01/23 | 563.39 on 10/27/23 |
| High | 98.20 on 03/04/24 | 119.21 on 03/13/24 | 25.16 on 02/06/24 | 15.52 on 02/15/24 | 771.05 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,347,882 | 5,995,796 | 3,604,130 | 7,408,761 | 3,101,438 |
| Shares Outstanding, K | 169,697 | 57,964 | 202,593 | 637,587 | 4,463 |
| Annual Sales | 2,997,760,000 | 2,418,260,000 | 697,650,000 | 1,019,770,000 | 4,414,880,000 |
| Annual Net Income | 177,340,000 | 74,220,000 | -31,140,000 | -135,610,000 | 205,290,000 |
| Last Quarter Sales | 869,600,000 | 615,650,000 | 182,140,000 | 373,510,000 | 1,166,810,000 |
| Last Quarter Net Income | 30,070,000 | 5,520,000 | -15,620,000 | -23,950,000 | 53,260,000 |
| 60-Month Beta | 0.49 | 1.37 | 0.89 | 0.15 | 1.11 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.29 on 01/24/24 | 0.83 on 02/13/24 | 0.17 on 02/26/24 | -0.04 on 01/25/24 | 10.94 on 02/23/24 |
| Latest Earnings Date | 04/24/24 | 05/07/24 | 05/02/24 | 04/25/24 | 05/01/24 |
| Most Recent Dividend | 0.400 on 09/02/15 | N/A | N/A | 0.500 on 12/05/12 | 1.720 on 04/17/24 |
| Next Ex-Dividends Date | 09/02/15 | N/A | N/A | 05/10/16 | 04/17/24 |
| Ratios | |||||
| Price/Earnings ttm | 46.72 | 42.79 | 40.27 | 0.00 | 16.55 |