Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

New Oriental Education & Technology Group ADR (EDU)

New Oriental Education & Technology Group ADR (EDU)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 24.75 58.21 16.79 4.76 549.79
High 25.11 58.97 17.19 4.93 556.39
Low 24.40 57.67 16.76 4.69 549.79
Last 24.86 58.98 17.16 4.91 562.00
Change -0.30 +0.65 +0.27 +0.15 +23.23
% Change -1.19% +1.11% +1.60% +3.15% +4.31%
Volume 412,853 92,047 77,489 1,186,936 3,230
20-Day Average Volume 1,740,650 476,593 507,357 4,363,963 15,305
Previous Close 25.16 58.33 16.89 4.76 538.77
Industry Schools Schools Schools Schools Schools
Has Options Yes Yes Yes Yes No
Technicals  
20-Day Moving Average 24.88 63.32 17.70 5.22 551.09
20-Day Raw Stochastic 51.49% 13.60% 26.84% 23.08% 44.46%
20-Day Relative Strength 50.61% 29.34% 50.09% 47.14% 46.23%
Weighted Alpha +7.40 -62.00 -19.60 -18.60 -8.40
Today's Opinion 40% Buy 100% Sell 56% Buy 64% Buy 100% Sell
Previous Opinion 56% Buy 100% Sell 40% Buy 64% Buy 100% Sell
Last Month's Opinion 100% Buy 100% Sell 56% Buy 100% Buy 88% Sell
Performance  
5-Days  
%Chg +12.82% since 09/23/22 -0.14% since 09/23/22 +1.69% since 09/23/22 +2.30% since 09/23/22 +2.74% since 09/23/22
Low 22.50 on 09/26/22 56.15 on 09/27/22 16.57 on 09/26/22 4.59 on 09/29/22 525.58 on 09/27/22
High 25.48 on 09/26/22 59.49 on 09/28/22 17.33 on 09/28/22 5.25 on 09/27/22 550.19 on 09/28/22
1-Month  
%Chg -12.88% since 08/30/22 -15.28% since 08/30/22 -3.14% since 08/30/22 -22.50% since 08/30/22 -3.30% since 08/30/22
Low 21.40 on 09/23/22 56.15 on 09/27/22 16.45 on 09/06/22 4.59 on 09/29/22 525.58 on 09/27/22
High 29.80 on 08/31/22 72.18 on 09/12/22 18.89 on 09/21/22 6.53 on 08/31/22 580.50 on 09/12/22
3-Month  
%Chg +22.13% since 06/30/22 -30.99% since 06/30/22 +41.95% since 06/30/22 +0.41% since 06/30/22 -2.97% since 06/30/22
Low 19.67 on 07/01/22 56.15 on 09/27/22 11.65 on 07/05/22 3.84 on 07/15/22 525.58 on 09/27/22
High 29.80 on 08/31/22 94.86 on 08/02/22 18.89 on 09/21/22 6.72 on 08/30/22 613.26 on 08/16/22
6-Month  
%Chg +100.52% since 03/30/22 -56.57% since 03/30/22 +1.63% since 03/30/22 +53.29% since 03/30/22 -10.05% since 03/30/22
Low 9.29 on 05/12/22 56.15 on 09/27/22 10.60 on 05/23/22 2.61 on 04/27/22 525.58 on 09/27/22
High 29.80 on 08/31/22 140.02 on 04/05/22 18.89 on 09/21/22 6.72 on 08/30/22 635.26 on 04/21/22
Key Statistics  
Market Capitalization, $K 4,269,577 3,372,116 3,351,213 3,069,577 2,630,168
Shares Outstanding, K 169,697 57,811 198,414 644,869 4,882
Annual Sales 524,020,000 1,755,310,000 558,600,000 4,390,910,000 3,185,970,000
Annual Net Income -189,300,000 70,460,000 -33,770,000 -1,136,120,000 352,080,000
Last Quarter Sales 524,020,000 490,340,000 157,590,000 224,050,000 933,300,000
Last Quarter Net Income -189,300,000 24,950,000 -4,530,000 -43,830,000 -67,490,000
60-Month Beta 0.52 1.06 1.36 -0.19 1.02
Per-Share Information  
Most Recent Earnings -0.09 on 07/27/22 0.71 on 08/02/22 0.22 on 08/08/22 -0.03 on 07/29/22 -12.07 on 08/03/22
Latest Earnings Date 04/26/22 11/01/22 11/09/22 07/29/22 11/02/22
Most Recent Dividend 0.400 on 09/02/15 N/A N/A 0.500 on 12/05/12 1.580 on 07/18/22
Next Ex-Dividends Date 09/02/15 N/A N/A 05/10/16 10/17/22
Ratios  
Price/Earnings ttm 0.00 27.89 59.03 0.00 31.66
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar