Skillful Craftsman Education Technology Ltd (EDTK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EDTK | TRI | SQ | MRVL | IQV |
| Company | Skillful Craftsman Education Technology Ltd | Thomson Reuters Corp | Block Inc | Marvell Technology Inc | Iqvia Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 0.9300 | 153.71 | 71.87 | 63.60 | 235.95 |
| High | 0.9410 | 154.62 | 74.15 | 64.67 | 239.10 |
| Low | 0.9102 | 153.21 | 71.66 | 62.95 | 232.12 |
| Last | 0.9110 | 154.22 | 73.86 | 64.00 | 236.41 |
| Change | -0.0290 | +1.23 | +2.26 | +1.12 | +5.07 |
| % Change | -3.09% | +0.80% | +3.16% | +1.78% | +2.19% |
| Volume | 36,679 | 166,019 | 2,780,536 | 2,746,689 | 280,173 |
| 20-Day Average Volume | 44,524 | 314,198 | 6,518,899 | 12,348,055 | 710,982 |
| Previous Close | 0.9400 | 152.99 | 71.60 | 62.88 | 231.34 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Medical Instruments |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.9374 | 153.30 | 77.30 | 69.51 | 238.96 |
| 20-Day Raw Stochastic | 4.52% | 58.19% | 26.27% | 16.43% | 42.50% |
| 20-Day Relative Strength | 46.04% | 51.18% | 47.11% | 42.53% | 46.79% |
| Weighted Alpha | -43.71 | +20.10 | +24.31 | +27.34 | +22.99 |
| Today's Opinion | 100% Sell | 56% Buy | 56% Buy | 24% Buy | 40% Buy |
| Previous Opinion | 100% Sell | 40% Buy | 40% Buy | 24% Buy | 24% Buy |
| Last Month's Opinion | 72% Sell | 88% Buy | 100% Buy | 56% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.33% since 04/16/24 | +1.29% since 04/16/24 | +1.19% since 04/16/24 | -6.10% since 04/16/24 | +2.97% since 04/16/24 |
| Low | 0.9050 on 04/19/24 | 149.50 on 04/19/24 | 69.81 on 04/22/24 | 61.72 on 04/22/24 | 222.71 on 04/18/24 |
| High | 0.9634 on 04/18/24 | 154.62 on 04/23/24 | 74.53 on 04/17/24 | 69.39 on 04/17/24 | 239.10 on 04/23/24 |
| 1-Month | |||||
| %Chg | -4.61% since 03/22/24 | -1.34% since 03/22/24 | -8.37% since 03/22/24 | -3.64% since 03/22/24 | -6.53% since 03/22/24 |
| Low | 0.9050 on 04/19/24 | 149.50 on 04/19/24 | 69.81 on 04/22/24 | 61.72 on 04/22/24 | 222.71 on 04/18/24 |
| High | 1.0200 on 03/26/24 | 157.68 on 03/28/24 | 85.80 on 03/26/24 | 76.29 on 04/04/24 | 254.54 on 03/25/24 |
| 3-Month | |||||
| %Chg | -1.60% since 01/23/24 | +2.76% since 01/23/24 | +11.80% since 01/23/24 | -9.19% since 01/23/24 | +10.50% since 01/23/24 |
| Low | 0.7728 on 02/20/24 | 148.16 on 01/31/24 | 61.83 on 01/25/24 | 61.72 on 04/22/24 | 205.38 on 02/01/24 |
| High | 1.1000 on 01/26/24 | 161.57 on 02/16/24 | 87.52 on 03/13/24 | 85.76 on 03/07/24 | 261.73 on 03/08/24 |
| 6-Month | |||||
| %Chg | +9.66% since 10/23/23 | +25.22% since 10/23/23 | +68.59% since 10/23/23 | +30.79% since 10/23/23 | +28.43% since 10/23/23 |
| Low | 0.7728 on 02/20/24 | 117.46 on 10/27/23 | 38.85 on 10/30/23 | 46.07 on 10/31/23 | 167.42 on 11/01/23 |
| High | 1.3400 on 01/02/24 | 161.57 on 02/16/24 | 87.52 on 03/13/24 | 85.76 on 03/07/24 | 261.73 on 03/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,750 | 69,062,136 | 44,083,616 | 54,454,080 | 41,988,208 |
| Shares Outstanding, K | 15,692 | 451,416 | 615,693 | 866,000 | 181,500 |
| Annual Sales | 11,320,000 | 6,794,000,000 | 21,915,620,000 | 5,507,700,000 | 14,984,000,000 |
| Annual Net Income | -20,910,000 | 2,695,000,000 | 9,770,000 | -933,400,000 | 1,358,000,000 |
| Last Quarter Sales | N/A | 1,815,000,000 | 5,773,040,000 | 1,426,500,000 | 3,868,000,000 |
| Last Quarter Net Income | N/A | 678,000,000 | 178,070,000 | -392,700,000 | 469,000,000 |
| 60-Month Beta | -0.32 | 0.65 | 2.55 | 1.50 | 1.50 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.98 on 02/08/24 | 0.45 on 02/22/24 | 0.46 on 03/07/24 | 2.84 on 02/14/24 |
| Latest Earnings Date | 11/21/23 | 05/02/24 | 05/02/24 | 05/23/24 | 05/02/24 |
| Most Recent Dividend | N/A | 1.082 on 02/20/24 | N/A | 0.060 on 04/11/24 | N/A |
| Next Ex-Dividends Date | N/A | 02/20/24 | N/A | 04/11/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 43.04 | 414.24 | 71.41 | 24.55 |