Eurodry Ltd (EDRY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EDRY | KEX | FRO | STNG | EURN |
| Company | Eurodry Ltd | Kirby Corp | Frontline Plc | Scorpio Tankers Inc | Euronav NV |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 20.77 | 101.62 | 23.31 | 70.57 | 16.58 |
| High | 20.77 | 102.00 | 23.37 | 71.17 | 16.66 |
| Low | 20.73 | 100.78 | 22.52 | 70.02 | 16.40 |
| Last | 20.73 | 101.05 | 22.72 | 70.84 | 16.42 |
| Change | unch | -0.89 | -0.69 | +0.20 | -0.14 |
| % Change | +0.02% | -0.87% | -2.95% | +0.28% | -0.85% |
| Volume | 800 | 645,800 | 3,835,500 | 541,300 | 118,600 |
| 20-Day Average Volume | 5,825 | 447,830 | 1,651,975 | 724,325 | 365,305 |
| Previous Close | 20.73 | 101.94 | 23.41 | 70.64 | 16.56 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.51 | 97.52 | 23.63 | 70.93 | 16.53 |
| 20-Day Raw Stochastic | 65.15% | 83.18% | 7.65% | 48.72% | 31.63% |
| 20-Day Relative Strength | 47.71% | 68.34% | 46.42% | 52.48% | 45.55% |
| Weighted Alpha | +28.18 | +46.45 | +43.36 | +42.11 | -5.42 |
| Today's Opinion | 40% Buy | 100% Buy | 64% Buy | 72% Buy | 88% Sell |
| Previous Opinion | 40% Buy | 100% Buy | 88% Buy | 72% Buy | 72% Sell |
| Last Month's Opinion | 88% Buy | 100% Buy | 80% Buy | 100% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.38% since 04/16/24 | +6.28% since 04/17/24 | -5.49% since 04/17/24 | +0.08% since 04/17/24 | -0.48% since 04/17/24 |
| Low | 19.98 on 04/19/24 | 94.39 on 04/18/24 | 22.52 on 04/24/24 | 67.80 on 04/18/24 | 16.11 on 04/19/24 |
| High | 20.77 on 04/24/24 | 102.55 on 04/23/24 | 23.70 on 04/18/24 | 71.48 on 04/23/24 | 16.66 on 04/24/24 |
| 1-Month | |||||
| %Chg | -7.04% since 03/22/24 | +8.78% since 03/22/24 | -1.39% since 03/22/24 | -2.29% since 03/22/24 | +2.75% since 03/22/24 |
| Low | 19.01 on 04/08/24 | 92.13 on 03/25/24 | 22.50 on 03/26/24 | 67.80 on 04/18/24 | 15.93 on 03/25/24 |
| High | 22.60 on 03/25/24 | 102.55 on 04/23/24 | 25.14 on 04/12/24 | 74.04 on 04/03/24 | 17.09 on 04/05/24 |
| 3-Month | |||||
| %Chg | -0.81% since 01/24/24 | +30.30% since 01/24/24 | +4.08% since 01/24/24 | +2.44% since 01/24/24 | -6.81% since 01/24/24 |
| Low | 19.01 on 04/08/24 | 77.75 on 01/25/24 | 21.25 on 02/01/24 | 64.18 on 02/07/24 | 14.10 on 03/20/24 |
| High | 23.98 on 03/13/24 | 102.55 on 04/23/24 | 25.14 on 04/12/24 | 74.04 on 04/03/24 | 17.86 on 03/14/24 |
| 6-Month | |||||
| %Chg | +31.37% since 10/24/23 | +25.51% since 10/24/23 | +5.92% since 10/24/23 | +25.34% since 10/24/23 | -7.96% since 10/24/23 |
| Low | 14.46 on 11/01/23 | 72.11 on 12/07/23 | 18.34 on 12/13/23 | 52.68 on 12/13/23 | 14.10 on 03/20/24 |
| High | 23.98 on 03/13/24 | 102.55 on 04/23/24 | 25.14 on 04/12/24 | 74.04 on 04/03/24 | 18.20 on 11/24/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 58,784 | 5,913,648 | 5,057,995 | 3,762,171 | 3,311,586 |
| Shares Outstanding, K | 2,836 | 58,522 | 222,623 | 53,108 | 201,680 |
| Annual Sales | 47,590,000 | 3,091,640,000 | 1,826,260,000 | 1,341,220,000 | 1,630,890,000 |
| Annual Net Income | -2,910,000 | 222,940,000 | 656,410,000 | 546,900,000 | 858,030,000 |
| Last Quarter Sales | 15,900,000 | 799,180,000 | 415,000,000 | 336,310,000 | 270,880,000 |
| Last Quarter Net Income | 350,000 | 61,910,000 | 118,370,000 | 120,890,000 | 410,890,000 |
| 60-Month Beta | 0.71 | 1.21 | 0.06 | 0.21 | 0.05 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.70 on 02/15/24 | 1.04 on 02/01/24 | 0.46 on 02/29/24 | 2.75 on 02/14/24 | 0.77 on 02/01/24 |
| Latest Earnings Date | 05/20/24 | 04/25/24 | 05/29/24 | 05/09/24 | 05/09/24 |
| Most Recent Dividend | N/A | N/A | 0.370 on 03/14/24 | 0.400 on 03/07/24 | 0.399 on 12/12/23 |
| Next Ex-Dividends Date | N/A | N/A | 03/14/24 | 03/07/24 | 12/12/23 |
| Ratios | |||||
| Price/Earnings ttm | 172.72 | 27.40 | 8.90 | 6.81 | 5.89 |