Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Endeavor Group Holdings Inc Cl A (EDR)

Endeavor Group Holdings Inc Cl A (EDR)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NASDAQ NASDAQ NASDAQ
Open 19.38 96.50 21.58 18.96 57.35
High 20.36 97.48 22.24 19.74 59.48
Low 19.38 94.28 21.49 18.95 57.32
Last 20.26 94.33 21.54 19.04 58.50
Change +0.99 -3.12 +0.05 +0.09 +1.15
% Change +5.14% -3.20% +0.23% +0.47% +2.01%
Volume 2,201,400 12,094,900 42,700 9,136,300 1,329,200
20-Day Average Volume 2,296,055 10,107,925 74,150 11,863,125 1,060,515
Previous Close 19.27 97.45 21.49 18.95 57.35
Industry Media Conglomerates Media Conglomerates Media Conglomerates Media Conglomerates Media Conglomerates
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 22.57 106.46 24.43 21.74 61.85
20-Day Raw Stochastic 22.28% 0.22% 3.55% 4.34% 18.34%
20-Day Relative Strength 40.74% 33.88% 33.39% 33.05% 38.53%
Weighted Alpha -33.90 -46.70 -53.00 -55.30 +2.10
Today's Opinion 72% Sell 72% Sell 100% Sell 100% Sell 40% Sell
Previous Opinion 72% Sell 72% Sell 100% Sell 100% Sell 40% Sell
Last Month's Opinion 8% Sell 24% Sell 88% Sell 88% Sell 48% Buy
Performance  
5-Days  
%Chg +2.79% since 09/23/22 -5.20% since 09/23/22 -5.32% since 09/23/22 -5.60% since 09/23/22 +1.02% since 09/23/22
Low 18.58 on 09/29/22 94.28 on 09/30/22 21.33 on 09/29/22 18.80 on 09/29/22 56.33 on 09/29/22
High 20.36 on 09/30/22 100.66 on 09/26/22 22.92 on 09/26/22 20.45 on 09/26/22 59.48 on 09/30/22
1-Month  
%Chg -10.31% since 08/30/22 -16.10% since 08/30/22 -20.28% since 08/30/22 -20.86% since 08/30/22 -11.30% since 08/30/22
Low 18.58 on 09/29/22 94.28 on 09/30/22 21.33 on 09/29/22 18.80 on 09/29/22 56.33 on 09/29/22
High 26.12 on 09/12/22 117.49 on 09/12/22 27.38 on 09/12/22 24.33 on 09/12/22 68.14 on 09/12/22
3-Month  
%Chg -1.46% since 06/30/22 -0.07% since 06/30/22 -20.98% since 06/30/22 -22.85% since 06/30/22 -7.83% since 06/30/22
Low 18.58 on 09/29/22 90.23 on 07/14/22 21.33 on 09/29/22 18.80 on 09/29/22 56.33 on 09/29/22
High 26.12 on 09/12/22 126.48 on 08/16/22 30.83 on 08/16/22 27.49 on 08/16/22 70.51 on 08/11/22
6-Month  
%Chg -30.97% since 03/30/22 -33.08% since 03/30/22 -47.36% since 03/30/22 -50.03% since 03/30/22 -16.13% since 03/30/22
Low 17.42 on 05/09/22 90.23 on 07/14/22 21.33 on 09/29/22 18.80 on 09/29/22 54.31 on 05/10/22
High 29.98 on 04/01/22 140.88 on 03/31/22 41.07 on 04/05/22 38.19 on 03/31/22 71.17 on 04/21/22
Key Statistics  
Market Capitalization, $K 14,276,959 171,969,056 13,982,196 12,359,379 13,623,480
Shares Outstanding, K 704,687 1,823,058 649,127 649,127 232,880
Annual Sales 5,077,710,000 67,418,000,000 28,586,000,000 28,586,000,000 11,400,000,000
Annual Net Income -328,310,000 1,995,000,000 4,543,000,000 4,543,000,000 398,000,000
Last Quarter Sales 1,312,520,000 21,504,000,000 7,779,000,000 7,779,000,000 3,258,000,000
Last Quarter Net Income 25,810,000 1,409,000,000 419,000,000 419,000,000 622,000,000
60-Month Beta 1.05 1.20 1.40 1.53 1.15
Per-Share Information  
Most Recent Earnings 0.32 on 08/11/22 1.09 on 08/10/22 0.64 on 08/04/22 0.64 on 08/04/22 0.35 on 08/05/22
Latest Earnings Date 11/21/22 11/09/22 11/02/22 11/02/22 11/03/22
Most Recent Dividend N/A 0.880 on 12/13/19 0.240 on 09/14/22 0.240 on 09/14/22 N/A
Next Ex-Dividends Date 04/27/18 12/13/19 12/14/22 12/14/22 N/A
Ratios  
Price/Earnings ttm 14.60 27.07 9.51 8.39 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar