Endeavor Group Holdings Inc Cl A (EDR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | EDR | DIS | PARAA | FWONK | FWONA |
Company | Endeavor Group Holdings Inc Cl A | Walt Disney Company | Paramount Global Cl A | Liberty Media Formula One Sr C | Liberty Media Formula One Sr A |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
Open | 25.58 | 121.25 | 22.35 | 66.92 | 59.70 |
High | 25.93 | 123.74 | 22.42 | 67.16 | 59.70 |
Low | 25.42 | 121.20 | 21.96 | 65.75 | 58.88 |
Last | 25.78 | 122.46 | 22.31 | 66.40 | 59.42 |
Change | +0.27 | +1.48 | +0.11 | -0.55 | -0.28 |
% Change | +1.06% | +1.22% | +0.50% | -0.82% | -0.47% |
Volume | 969,758 | 7,404,643 | 14,847 | 1,045,430 | 27,391 |
20-Day Average Volume | 2,255,973 | 10,550,809 | 62,392 | 1,121,964 | 135,762 |
Previous Close | 25.51 | 120.98 | 22.20 | 66.95 | 59.70 |
Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 24.98 | 114.54 | 21.46 | 69.46 | 61.96 |
20-Day Raw Stochastic | 93.08% | 92.81% | 62.00% | 8.89% | 7.05% |
20-Day Relative Strength | 59.88% | 76.78% | 54.33% | 43.66% | 43.58% |
Weighted Alpha | +6.20 | +39.00 | -1.80 | -9.30 | -9.40 |
Today's Opinion | 100% Buy | 100% Buy | 100% Buy | N/A | N/A |
Previous Opinion | 100% Buy | 100% Buy | 100% Buy | N/A | N/A |
Last Month's Opinion | 56% Buy | 100% Buy | 88% Buy | N/A | N/A |
Performance | |||||
5-Days | |||||
%Chg | +1.56% since 03/21/24 | +5.14% since 03/21/24 | +1.46% since 03/21/24 | -1.38% since 03/21/24 | -0.37% since 03/21/24 |
Low | 25.34 on 03/22/24 | 115.84 on 03/22/24 | 20.69 on 03/22/24 | 65.75 on 03/28/24 | 58.88 on 03/28/24 |
High | 25.93 on 03/28/24 | 123.74 on 03/28/24 | 22.77 on 03/22/24 | 68.70 on 03/27/24 | 61.48 on 03/27/24 |
1-Month | |||||
%Chg | +9.77% since 02/28/24 | +10.74% since 02/28/24 | +4.50% since 02/28/24 | -4.89% since 02/28/24 | -5.37% since 02/28/24 |
Low | 23.51 on 02/29/24 | 109.20 on 03/07/24 | 19.52 on 03/06/24 | 65.75 on 03/28/24 | 58.88 on 03/28/24 |
High | 25.93 on 03/28/24 | 123.74 on 03/28/24 | 24.02 on 03/20/24 | 73.90 on 03/04/24 | 66.82 on 03/04/24 |
3-Month | |||||
%Chg | +8.43% since 12/28/23 | +35.72% since 12/28/23 | +11.05% since 12/28/23 | +5.09% since 12/28/23 | +1.97% since 12/28/23 |
Low | 22.75 on 01/04/24 | 88.68 on 01/11/24 | 17.83 on 01/11/24 | 61.44 on 01/11/24 | 55.86 on 01/11/24 |
High | 26.26 on 01/23/24 | 123.74 on 03/28/24 | 25.12 on 02/01/24 | 73.90 on 03/04/24 | 66.82 on 03/04/24 |
6-Month | |||||
%Chg | +29.88% since 09/28/23 | +53.12% since 09/28/23 | +41.83% since 09/28/23 | +7.77% since 09/28/23 | +6.07% since 09/28/23 |
Low | 17.65 on 10/23/23 | 78.73 on 10/04/23 | 13.40 on 11/01/23 | 61.23 on 12/06/23 | 55.25 on 12/06/23 |
High | 26.26 on 01/23/24 | 123.74 on 03/28/24 | 25.12 on 02/01/24 | 73.90 on 03/04/24 | 66.82 on 03/04/24 |
Key Statistics | |||||
Market Capitalization, $K | 17,665,064 | 221,913,856 | 14,485,168 | 13,942,135 | 14,009,620 |
Shares Outstanding, K | 692,476 | 1,834,302 | 652,485 | 208,247 | 234,667 |
Annual Sales | 5,960,160,000 | 88,898,000,000 | 29,652,000,000 | 12,164,000,000 | 12,164,000,000 |
Annual Net Income | 356,520,000 | 2,354,000,000 | -608,000,000 | 1,815,000,000 | 1,815,000,000 |
Last Quarter Sales | 1,582,710,000 | 23,549,000,000 | 7,638,000,000 | 1,230,000,000 | 1,230,000,000 |
Last Quarter Net Income | 14,520,000 | 1,911,000,000 | 514,000,000 | 60,000,000 | 60,000,000 |
60-Month Beta | 0.81 | 1.41 | 1.67 | N/A | N/A |
Per-Share Information | |||||
Most Recent Earnings | 0.16 on 02/28/24 | 1.22 on 02/07/24 | 0.04 on 02/28/24 | 0.25 on 02/28/24 | 0.25 on 02/28/24 |
Latest Earnings Date | 05/14/24 | 05/08/24 | 05/02/24 | 02/28/24 | 02/28/24 |
Most Recent Dividend | 0.060 on 03/14/24 | 0.300 on 12/08/23 | 0.050 on 03/14/24 | N/A | N/A |
Next Ex-Dividends Date | 03/14/24 | 07/08/24 | 03/14/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 213.42 | 29.98 | 40.23 | 0.00 | 0.00 |