Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Endeavor Group Holdings Inc Cl A (EDR)

Endeavor Group Holdings Inc Cl A (EDR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NASDAQ NASDAQ NASDAQ
Open 25.58 121.25 22.35 66.92 59.70
High 25.93 123.74 22.42 67.16 59.70
Low 25.42 121.20 21.96 65.75 58.88
Last 25.78 122.46 22.31 66.40 59.42
Change +0.27 +1.48 +0.11 -0.55 -0.28
% Change +1.06% +1.22% +0.50% -0.82% -0.47%
Volume 969,758 7,404,643 14,847 1,045,430 27,391
20-Day Average Volume 2,255,973 10,550,809 62,392 1,121,964 135,762
Previous Close 25.51 120.98 22.20 66.95 59.70
Industry Media Conglomerates Media Conglomerates Media Conglomerates Media Conglomerates Media Conglomerates
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 24.98 114.54 21.46 69.46 61.96
20-Day Raw Stochastic 93.08% 92.81% 62.00% 8.89% 7.05%
20-Day Relative Strength 59.88% 76.78% 54.33% 43.66% 43.58%
Weighted Alpha +6.20 +39.00 -1.80 -9.30 -9.40
Today's Opinion 100% Buy 100% Buy 100% Buy N/A N/A
Previous Opinion 100% Buy 100% Buy 100% Buy N/A N/A
Last Month's Opinion 56% Buy 100% Buy 88% Buy N/A N/A
Performance  
5-Days  
%Chg +1.56% since 03/21/24 +5.14% since 03/21/24 +1.46% since 03/21/24 -1.38% since 03/21/24 -0.37% since 03/21/24
Low 25.34 on 03/22/24 115.84 on 03/22/24 20.69 on 03/22/24 65.75 on 03/28/24 58.88 on 03/28/24
High 25.93 on 03/28/24 123.74 on 03/28/24 22.77 on 03/22/24 68.70 on 03/27/24 61.48 on 03/27/24
1-Month  
%Chg +9.77% since 02/28/24 +10.74% since 02/28/24 +4.50% since 02/28/24 -4.89% since 02/28/24 -5.37% since 02/28/24
Low 23.51 on 02/29/24 109.20 on 03/07/24 19.52 on 03/06/24 65.75 on 03/28/24 58.88 on 03/28/24
High 25.93 on 03/28/24 123.74 on 03/28/24 24.02 on 03/20/24 73.90 on 03/04/24 66.82 on 03/04/24
3-Month  
%Chg +8.43% since 12/28/23 +35.72% since 12/28/23 +11.05% since 12/28/23 +5.09% since 12/28/23 +1.97% since 12/28/23
Low 22.75 on 01/04/24 88.68 on 01/11/24 17.83 on 01/11/24 61.44 on 01/11/24 55.86 on 01/11/24
High 26.26 on 01/23/24 123.74 on 03/28/24 25.12 on 02/01/24 73.90 on 03/04/24 66.82 on 03/04/24
6-Month  
%Chg +29.88% since 09/28/23 +53.12% since 09/28/23 +41.83% since 09/28/23 +7.77% since 09/28/23 +6.07% since 09/28/23
Low 17.65 on 10/23/23 78.73 on 10/04/23 13.40 on 11/01/23 61.23 on 12/06/23 55.25 on 12/06/23
High 26.26 on 01/23/24 123.74 on 03/28/24 25.12 on 02/01/24 73.90 on 03/04/24 66.82 on 03/04/24
Key Statistics  
Market Capitalization, $K 17,665,064 221,913,856 14,485,168 13,942,135 14,009,620
Shares Outstanding, K 692,476 1,834,302 652,485 208,247 234,667
Annual Sales 5,960,160,000 88,898,000,000 29,652,000,000 12,164,000,000 12,164,000,000
Annual Net Income 356,520,000 2,354,000,000 -608,000,000 1,815,000,000 1,815,000,000
Last Quarter Sales 1,582,710,000 23,549,000,000 7,638,000,000 1,230,000,000 1,230,000,000
Last Quarter Net Income 14,520,000 1,911,000,000 514,000,000 60,000,000 60,000,000
60-Month Beta 0.81 1.41 1.67 N/A N/A
Per-Share Information  
Most Recent Earnings 0.16 on 02/28/24 1.22 on 02/07/24 0.04 on 02/28/24 0.25 on 02/28/24 0.25 on 02/28/24
Latest Earnings Date 05/14/24 05/08/24 05/02/24 02/28/24 02/28/24
Most Recent Dividend 0.060 on 03/14/24 0.300 on 12/08/23 0.050 on 03/14/24 N/A N/A
Next Ex-Dividends Date 03/14/24 07/08/24 03/14/24 N/A N/A
Ratios  
Price/Earnings ttm 213.42 29.98 40.23 0.00 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar