Endeavor Group Holdings Inc Cl A (EDR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EDR | AVB | EQR | ESS | MAA |
| Company | Endeavor Group Holdings Inc Cl A | Avalonbay Communities | Equity Residential | Essex Property Trust | Mid-America Apartment Communities |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 26.45 | 187.08 | 62.52 | 240.58 | 127.44 |
| High | 26.49 | 189.82 | 63.58 | 243.99 | 128.75 |
| Low | 26.35 | 187.08 | 62.52 | 240.03 | 127.17 |
| Last | 26.35 | 188.66 | 63.09 | 242.15 | 127.49 |
| Change | -0.07 | +1.79 | +0.55 | +2.26 | +0.02 |
| % Change | -0.26% | +0.96% | +0.88% | +0.94% | +0.02% |
| Volume | 2,205,902 | 746,334 | 2,479,422 | 557,070 | 708,009 |
| 20-Day Average Volume | 8,569,210 | 726,445 | 1,819,335 | 320,865 | 730,495 |
| Previous Close | 26.42 | 186.87 | 62.54 | 239.89 | 127.47 |
| Industry | Media Conglomerates | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 26.20 | 183.29 | 61.92 | 239.15 | 128.59 |
| 20-Day Raw Stochastic | 82.05% | 90.66% | 67.86% | 59.71% | 29.70% |
| 20-Day Relative Strength | 59.92% | 58.48% | 54.77% | 53.49% | 47.78% |
| Weighted Alpha | +3.63 | +6.52 | +1.93 | +10.55 | -15.41 |
| Today's Opinion | 100% Buy | 100% Buy | 80% Buy | 80% Buy | 80% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 80% Buy | 96% Buy | 88% Sell |
| Last Month's Opinion | 100% Buy | 72% Buy | 72% Buy | 100% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.04% since 04/16/24 | +5.41% since 04/16/24 | +5.71% since 04/16/24 | +4.06% since 04/16/24 | +2.99% since 04/16/24 |
| Low | 26.30 on 04/17/24 | 178.29 on 04/17/24 | 59.51 on 04/17/24 | 230.90 on 04/18/24 | 123.84 on 04/17/24 |
| High | 26.54 on 04/22/24 | 189.82 on 04/23/24 | 63.58 on 04/23/24 | 243.99 on 04/23/24 | 128.75 on 04/23/24 |
| 1-Month | |||||
| %Chg | +3.25% since 03/22/24 | +3.00% since 03/22/24 | +1.48% since 03/22/24 | +0.07% since 03/22/24 | -2.57% since 03/22/24 |
| Low | 25.07 on 04/02/24 | 177.40 on 04/16/24 | 59.48 on 04/16/24 | 230.90 on 04/18/24 | 123.73 on 04/16/24 |
| High | 26.63 on 04/08/24 | 189.82 on 04/23/24 | 64.80 on 04/09/24 | 249.74 on 04/09/24 | 136.39 on 04/09/24 |
| 3-Month | |||||
| %Chg | +3.78% since 01/23/24 | +5.05% since 01/23/24 | +5.98% since 01/23/24 | +1.42% since 01/23/24 | -5.99% since 01/23/24 |
| Low | 23.14 on 02/27/24 | 169.37 on 02/13/24 | 57.33 on 02/13/24 | 223.06 on 02/13/24 | 121.51 on 02/13/24 |
| High | 26.63 on 04/08/24 | 189.82 on 04/23/24 | 64.80 on 04/09/24 | 249.74 on 04/09/24 | 137.30 on 01/24/24 |
| 6-Month | |||||
| %Chg | +49.12% since 10/23/23 | +13.09% since 10/23/23 | +11.98% since 10/23/23 | +15.68% since 10/23/23 | +0.09% since 10/23/23 |
| Low | 17.67 on 10/25/23 | 160.45 on 10/30/23 | 52.57 on 11/01/23 | 203.85 on 10/27/23 | 115.56 on 11/01/23 |
| High | 26.63 on 04/08/24 | 193.32 on 12/14/23 | 64.80 on 04/09/24 | 252.85 on 12/28/23 | 139.89 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 18,295,216 | 26,569,924 | 23,698,908 | 15,402,378 | 14,879,190 |
| Shares Outstanding, K | 692,476 | 142,184 | 378,940 | 64,206 | 116,727 |
| Annual Sales | 5,960,160,000 | 2,767,910,000 | 2,873,960,000 | 1,669,400,000 | 2,148,470,000 |
| Annual Net Income | 356,520,000 | 928,830,000 | 835,440,000 | 405,830,000 | 552,810,000 |
| Last Quarter Sales | 1,582,710,000 | 704,710,000 | 727,500,000 | 421,750,000 | 542,250,000 |
| Last Quarter Net Income | 14,520,000 | 241,970,000 | 311,690,000 | 65,390,000 | 160,480,000 |
| 60-Month Beta | 0.82 | 0.92 | 0.84 | 0.80 | 0.80 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 02/28/24 | 1.70 on 01/31/24 | 0.82 on 01/30/24 | 1.02 on 02/06/24 | 1.37 on 02/07/24 |
| Latest Earnings Date | 05/09/24 | 04/25/24 | 04/23/24 | 04/30/24 | 05/01/24 |
| Most Recent Dividend | 0.060 on 03/14/24 | 1.700 on 03/27/24 | 0.675 on 03/22/24 | 2.450 on 03/27/24 | 1.470 on 04/12/24 |
| Next Ex-Dividends Date | 03/14/24 | 03/27/24 | 03/22/24 | 03/27/24 | 04/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 220.83 | 17.32 | 16.32 | 15.65 | 13.75 |