Edison Nation Inc (EDNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EDNT | XONE | IKNX | ||
| Company | Edison Nation Inc | Boxx One Year Target Duration ETF | Ikonics Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 1.7700 | 49.49 | 35.33 | ||
| High | 1.8500 | 49.49 | 35.95 | ||
| Low | 1.7205 | 49.47 | 32.87 | ||
| Last | 1.7968 | 49.48 | 33.90 | ||
| Change | +0.0568 | +0.01 | -0.10 | ||
| % Change | +3.26% | +0.01% | -0.29% | ||
| Volume | 192,000 | 25,782 | 55,100 | ||
| 20-Day Average Volume | 78,600 | 26,130 | 38,465 | ||
| Previous Close | 1.7400 | 49.47 | 34.00 | ||
| Industry | Machinery - Printing | Machinery - Printing | Machinery - Printing | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.6936 | 49.45 | 36.02 | ||
| 20-Day Raw Stochastic | 83.38% | 39.24% | 43.53% | ||
| 20-Day Relative Strength | 49.15% | 46.07% | 51.49% | ||
| Weighted Alpha | -49.60 | -0.93 | +149.77 | ||
| Today's Opinion | 48% Sell | 88% Sell | 72% Buy | ||
| Previous Opinion | 72% Sell | 80% Sell | 72% Buy | ||
| Last Month's Opinion | 88% Sell | 72% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.56% since 11/04/20 | +0.07% since 04/17/24 | +9.21% since 12/06/21 | ||
| Low | 1.5900 on 11/05/20 | 49.43 on 04/18/24 | 31.48 on 12/07/21 | ||
| High | 1.8500 on 11/11/20 | 49.49 on 04/24/24 | 36.50 on 12/10/21 | ||
| 1-Month | |||||
| %Chg | +4.47% since 10/09/20 | -0.23% since 03/22/24 | +1.71% since 11/12/21 | ||
| Low | 1.5300 on 10/30/20 | 49.36 on 04/10/24 | 26.13 on 12/06/21 | ||
| High | 1.8750 on 10/13/20 | 49.65 on 03/27/24 | 43.98 on 11/17/21 | ||
| 3-Month | |||||
| %Chg | -42.96% since 08/11/20 | -0.77% since 01/24/24 | +29.93% since 09/13/21 | ||
| Low | 1.5300 on 10/30/20 | 49.36 on 04/10/24 | 26.00 on 09/21/21 | ||
| High | 3.9800 on 08/18/20 | 49.97 on 01/31/24 | 43.98 on 11/17/21 | ||
| 6-Month | |||||
| %Chg | -20.50% since 05/11/20 | -0.48% since 10/24/23 | +215.06% since 06/11/21 | ||
| Low | 1.5300 on 10/30/20 | 49.36 on 04/10/24 | 9.72 on 06/16/21 | ||
| High | 4.2050 on 07/17/20 | 49.97 on 12/27/23 | 43.98 on 11/17/21 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 21,046 | 412,577 | 67,162 | ||
| Shares Outstanding, K | 11,713 | 8,340 | 1,981 | ||
| Annual Sales | 0 | 59,250,000 | 13,430,000 | ||
| Annual Net Income | 0 | -14,920,000 | -440,000 | ||
| Last Quarter Sales | N/A | 18,780,000 | 4,740,000 | ||
| Last Quarter Net Income | N/A | -5,570,000 | -850,000 | ||
| 60-Month Beta | 0.79 | -0.15 | 0.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.29 on 05/17/21 | N/A on 11/15/21 | ||
| Latest Earnings Date | 11/20/20 | 11/18/21 | 11/04/21 | ||
| Most Recent Dividend | N/A | 0.225 on 04/01/24 | 1.000 on 12/18/12 | ||
| Next Ex-Dividends Date | N/A | 04/01/24 | 12/18/12 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 53.13 | ||