Empresa Distribuidora Y Comercializadora ADR (EDN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | EDN | NEE | DUK | D | SO |
Company | Empresa Distribuidora Y Comercializadora ADR | Nextera Energy | Duke Energy Corp | Dominion Energy Inc | Southern Company |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 17.53 | 65.24 | 98.11 | 50.36 | 72.97 |
High | 17.86 | 67.17 | 99.05 | 51.11 | 73.77 |
Low | 16.57 | 65.10 | 97.90 | 50.24 | 72.55 |
Last | 16.65 | 66.11 | 98.04 | 50.58 | 73.13 |
Change | -0.75 | +0.80 | -0.08 | -0.05 | +0.15 |
% Change | -4.31% | +1.22% | -0.08% | -0.10% | +0.21% |
Volume | 47,277 | 10,692,042 | 1,324,666 | 2,431,526 | 3,844,947 |
20-Day Average Volume | 85,606 | 11,551,717 | 2,504,642 | 4,385,472 | 4,791,349 |
Previous Close | 17.40 | 65.31 | 98.12 | 50.63 | 72.98 |
Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 17.70 | 63.76 | 95.91 | 48.80 | 70.45 |
20-Day Raw Stochastic | 21.90% | 83.99% | 86.73% | 92.83% | 90.14% |
20-Day Relative Strength | 46.08% | 64.73% | 59.30% | 60.35% | 63.15% |
Weighted Alpha | +33.74 | -6.08 | +3.35 | -3.90 | +3.28 |
Today's Opinion | 8% Buy | 72% Buy | 88% Buy | 100% Buy | 88% Buy |
Previous Opinion | 8% Buy | 72% Buy | 88% Buy | 100% Buy | 72% Buy |
Last Month's Opinion | 64% Buy | 8% Sell | 72% Buy | 56% Buy | 24% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.18% since 04/16/24 | +7.34% since 04/16/24 | +5.71% since 04/16/24 | +8.33% since 04/16/24 | +7.95% since 04/16/24 |
Low | 15.65 on 04/18/24 | 61.92 on 04/17/24 | 93.20 on 04/17/24 | 47.15 on 04/17/24 | 68.02 on 04/17/24 |
High | 17.56 on 04/23/24 | 67.17 on 04/23/24 | 99.00 on 04/23/24 | 51.09 on 04/23/24 | 73.77 on 04/23/24 |
1-Month | |||||
%Chg | -10.00% since 03/22/24 | +7.20% since 03/22/24 | +3.76% since 03/22/24 | +5.06% since 03/22/24 | +4.81% since 03/22/24 |
Low | 15.65 on 04/18/24 | 61.30 on 03/26/24 | 92.75 on 04/16/24 | 46.56 on 03/26/24 | 67.53 on 04/16/24 |
High | 20.22 on 04/09/24 | 67.17 on 04/23/24 | 99.00 on 04/23/24 | 51.09 on 04/23/24 | 73.77 on 04/23/24 |
3-Month | |||||
%Chg | -13.69% since 01/23/24 | +15.42% since 01/23/24 | +2.68% since 01/23/24 | +13.31% since 01/23/24 | +6.28% since 01/23/24 |
Low | 14.20 on 03/15/24 | 53.95 on 03/04/24 | 90.09 on 03/01/24 | 43.53 on 02/13/24 | 65.80 on 02/16/24 |
High | 20.66 on 01/26/24 | 67.17 on 04/23/24 | 99.00 on 04/23/24 | 51.09 on 04/23/24 | 73.77 on 04/23/24 |
6-Month | |||||
%Chg | +44.16% since 10/23/23 | +28.55% since 10/23/23 | +13.71% since 10/23/23 | +28.42% since 10/23/23 | +11.81% since 10/23/23 |
Low | 10.06 on 11/13/23 | 53.11 on 10/24/23 | 86.61 on 11/13/23 | 39.44 on 11/01/23 | 65.80 on 02/16/24 |
High | 21.80 on 12/19/23 | 67.17 on 04/23/24 | 99.92 on 01/10/24 | 51.09 on 04/23/24 | 73.77 on 04/23/24 |
Key Statistics | |||||
Market Capitalization, $K | 788,620 | 134,044,128 | 75,695,456 | 42,407,336 | 79,886,328 |
Shares Outstanding, K | 45,323 | 2,052,429 | 771,458 | 837,593 | 1,094,633 |
Annual Sales | 2,664,170,000 | 28,114,000,000 | 29,060,000,000 | 14,393,000,000 | 25,253,000,000 |
Annual Net Income | 183,810,000 | 7,310,000,000 | 2,841,000,000 | 1,994,000,000 | 3,976,000,000 |
Last Quarter Sales | 785,090,000 | 6,877,000,000 | 7,212,000,000 | 1,537,000,000 | 6,045,000,000 |
Last Quarter Net Income | -11,070,000 | 1,210,000,000 | 1,005,000,000 | 235,000,000 | 854,000,000 |
60-Month Beta | 1.43 | 0.51 | 0.46 | 0.61 | 0.49 |
Per-Share Information | |||||
Most Recent Earnings | -0.25 on 03/11/24 | 0.52 on 01/25/24 | 1.51 on 02/08/24 | 0.29 on 02/22/24 | 0.64 on 02/15/24 |
Latest Earnings Date | 05/09/24 | 04/23/24 | 05/07/24 | 05/02/24 | 05/02/24 |
Most Recent Dividend | N/A | 0.515 on 02/26/24 | 1.025 on 02/15/24 | 0.668 on 02/29/24 | 0.700 on 02/16/24 |
Next Ex-Dividends Date | N/A | 02/26/24 | 02/15/24 | 02/29/24 | 02/16/24 |
Ratios | |||||
Price/Earnings ttm | 4.29 | 20.22 | 17.67 | 19.32 | 19.82 |