Editas Medicine (EDIT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | EDIT | AMGN | GILD | CELG | VRTX |
Company | Editas Medicine | Amgen Inc | Gilead Sciences Inc | Celgene Corp | Vertex Pharmaceutic |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 5.52 | 264.63 | 66.25 | 108.01 | 394.72 |
High | 5.68 | 265.72 | 66.72 | 108.59 | 396.98 |
Low | 5.46 | 260.68 | 66.16 | 107.27 | 393.00 |
Last | 5.53 | 264.83 | 66.35 | 108.24 | 395.30 |
Change | -0.02 | +2.08 | +0.19 | +0.11 | +1.82 |
% Change | -0.36% | +0.79% | +0.29% | +0.10% | +0.46% |
Volume | 549,683 | 560,772 | 1,923,923 | 191,230,496 | 264,296 |
20-Day Average Volume | 1,554,113 | 2,099,300 | 5,995,130 | 16,188,930 | 874,742 |
Previous Close | 5.55 | 262.75 | 66.16 | 108.13 | 393.48 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | Yes | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 6.66 | 272.37 | 69.89 | 108.17 | 405.61 |
20-Day Raw Stochastic | 0.44% | 15.35% | 8.00% | 63.25% | 17.15% |
20-Day Relative Strength | 29.86% | 39.46% | 30.08% | 64.69% | 39.75% |
Weighted Alpha | -59.56 | +5.48 | -24.67 | +46.30 | +16.74 |
Today's Opinion | 88% Sell | 56% Sell | 100% Sell | 100% Buy | 8% Buy |
Previous Opinion | 88% Sell | 56% Sell | 100% Sell | 100% Buy | 8% Buy |
Last Month's Opinion | 48% Sell | 8% Sell | 72% Sell | 100% Buy | 40% Buy |
Performance | |||||
5-Days | |||||
%Chg | -11.59% since 04/12/24 | -0.87% since 04/12/24 | -2.25% since 04/12/24 | -1.97% since 11/13/19 | -0.08% since 04/12/24 |
Low | 5.48 on 04/19/24 | 260.68 on 04/19/24 | 65.90 on 04/18/24 | 107.27 on 11/20/19 | 391.01 on 04/18/24 |
High | 6.29 on 04/15/24 | 270.93 on 04/15/24 | 68.46 on 04/15/24 | 110.53 on 11/14/19 | 402.49 on 04/15/24 |
1-Month | |||||
%Chg | -29.16% since 03/19/24 | -2.49% since 03/19/24 | -9.36% since 03/19/24 | +5.14% since 10/18/19 | -4.57% since 03/19/24 |
Low | 5.48 on 04/19/24 | 260.68 on 04/19/24 | 65.90 on 04/18/24 | 102.40 on 10/21/19 | 391.01 on 04/18/24 |
High | 8.44 on 03/21/24 | 288.57 on 03/28/24 | 74.28 on 03/21/24 | 110.70 on 11/13/19 | 421.45 on 04/01/24 |
3-Month | |||||
%Chg | -32.14% since 01/19/24 | -13.92% since 01/19/24 | -23.77% since 01/19/24 | +13.63% since 08/20/19 | -8.92% since 01/19/24 |
Low | 5.48 on 04/19/24 | 260.68 on 04/19/24 | 65.90 on 04/18/24 | 93.41 on 08/23/19 | 391.01 on 04/18/24 |
High | 11.58 on 02/28/24 | 329.72 on 02/05/24 | 81.06 on 01/25/24 | 110.70 on 11/13/19 | 448.40 on 01/30/24 |
6-Month | |||||
%Chg | -14.62% since 10/19/23 | -5.57% since 10/19/23 | -15.17% since 10/19/23 | +14.14% since 05/20/19 | +8.62% since 10/19/23 |
Low | 5.48 on 04/19/24 | 249.70 on 10/31/23 | 65.90 on 04/18/24 | 89.08 on 07/23/19 | 341.90 on 11/16/23 |
High | 11.69 on 12/06/23 | 329.72 on 02/05/24 | 87.86 on 01/19/24 | 110.70 on 11/13/19 | 448.40 on 01/30/24 |
Key Statistics | |||||
Market Capitalization, $K | 456,404 | 140,812,720 | 82,374,304 | 77,035,920 | 101,698,464 |
Shares Outstanding, K | 82,235 | 535,919 | 1,245,077 | 711,714 | 258,459 |
Annual Sales | 78,120,000 | 28,190,000,000 | 27,116,000,000 | 15,281,000,000 | 9,869,200,000 |
Annual Net Income | -153,220,000 | 6,717,000,000 | 5,665,000,000 | 4,046,000,000 | 3,619,600,000 |
Last Quarter Sales | 60,050,000 | 8,196,000,000 | 7,114,000,000 | 4,520,000,000 | 2,517,700,000 |
Last Quarter Net Income | -18,870,000 | 767,000,000 | 1,429,000,000 | 1,691,000,000 | 968,800,000 |
60-Month Beta | 2.01 | 0.58 | 0.19 | 1.41 | 0.35 |
Per-Share Information | |||||
Most Recent Earnings | -0.23 on 02/28/24 | 4.71 on 02/06/24 | 1.72 on 02/06/24 | 2.99 on 10/31/19 | 4.20 on 02/05/24 |
Latest Earnings Date | 05/03/24 | 05/02/24 | 04/25/24 | 10/31/19 | 05/06/24 |
Most Recent Dividend | N/A | 2.250 on 02/15/24 | 0.770 on 03/14/24 | N/A | N/A |
Next Ex-Dividends Date | N/A | 05/16/24 | 03/14/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 14.16 | 9.96 | 10.99 | 29.25 |