Empire District Electric Company (EDE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | EDE | NEE | DUK | SO | D |
Company | Empire District Electric Company | Nextera Energy | Duke Energy Corp | Southern Company | Dominion Energy Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 34.11 | 63.84 | 96.09 | 71.05 | 48.52 |
High | 34.13 | 63.84 | 96.09 | 71.05 | 48.52 |
Low | 34.09 | 63.84 | 96.09 | 71.05 | 48.52 |
Last | 34.09 | 63.84 | 96.09 | 71.05 | 48.52 |
Change | unch | +0.05 | unch | unch | unch |
% Change | unch | +0.08% | unch | unch | unch |
Volume | 542,900 | 7,623 | 1,003 | 795 | 6,218 |
20-Day Average Volume | 268,055 | 13,662,301 | 2,947,575 | 3,952,620 | 6,923,041 |
Previous Close | 34.09 | 63.79 | 96.09 | 71.05 | 48.52 |
Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 34.14 | 59.39 | 94.57 | 69.41 | 47.64 |
20-Day Raw Stochastic | 19.05% | 99.85% | 96.62% | 99.61% | 86.31% |
20-Day Relative Strength | 45.07% | 66.12% | 56.43% | 59.74% | 54.89% |
Weighted Alpha | +16.20 | -11.92 | +2.09 | +3.05 | -8.95 |
Today's Opinion | N/A | 24% Buy | 100% Buy | 40% Buy | 56% Buy |
Previous Opinion | N/A | 24% Buy | 100% Buy | 40% Buy | 56% Buy |
Last Month's Opinion | N/A | 88% Sell | 8% Sell | 72% Sell | 40% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.03% since 12/23/16 | +4.04% since 03/21/24 | +1.19% since 03/21/24 | +1.65% since 03/21/24 | +0.04% since 03/21/24 |
Low | 34.08 on 12/29/16 | 61.30 on 03/26/24 | 93.57 on 03/26/24 | 69.15 on 03/26/24 | 46.56 on 03/26/24 |
High | 34.15 on 12/27/16 | 63.85 on 03/27/24 | 96.13 on 03/27/24 | 71.07 on 03/27/24 | 48.76 on 03/22/24 |
1-Month | |||||
%Chg | +0.18% since 11/30/16 | +15.99% since 02/28/24 | +5.90% since 02/28/24 | +6.35% since 02/28/24 | +0.35% since 02/28/24 |
Low | 34.03 on 12/01/16 | 53.95 on 03/04/24 | 90.09 on 03/01/24 | 65.99 on 03/01/24 | 44.17 on 03/01/24 |
High | 34.26 on 12/12/16 | 63.85 on 03/27/24 | 96.30 on 03/13/24 | 71.07 on 03/27/24 | 49.21 on 03/07/24 |
3-Month | |||||
%Chg | -0.15% since 09/30/16 | +4.62% since 12/28/23 | -0.86% since 12/28/23 | +1.27% since 12/28/23 | +3.10% since 12/28/23 |
Low | 34.01 on 11/30/16 | 53.95 on 03/04/24 | 90.09 on 03/01/24 | 65.80 on 02/16/24 | 43.53 on 02/13/24 |
High | 34.49 on 11/10/16 | 63.85 on 03/27/24 | 99.92 on 01/10/24 | 72.54 on 01/04/24 | 49.37 on 01/08/24 |
6-Month | |||||
%Chg | +0.35% since 06/30/16 | +11.84% since 09/28/23 | +8.36% since 09/28/23 | +9.19% since 09/28/23 | +9.92% since 09/28/23 |
Low | 33.23 on 07/22/16 | 47.15 on 10/06/23 | 83.06 on 10/06/23 | 61.56 on 10/03/23 | 39.18 on 10/23/23 |
High | 34.49 on 11/10/16 | 64.59 on 12/14/23 | 99.92 on 01/10/24 | 73.42 on 12/14/23 | 50.70 on 12/14/23 |
Key Statistics | |||||
Market Capitalization, $K | 1,503,170 | 130,924,440 | 74,129,392 | 77,516,624 | 40,640,012 |
Shares Outstanding, K | 44,040 | 2,052,429 | 771,458 | 1,091,015 | 837,593 |
Annual Sales | 605,570,000 | 28,114,000,000 | 29,060,000,000 | 25,253,000,000 | 14,393,000,000 |
Annual Net Income | 56,600,000 | 7,310,000,000 | 2,841,000,000 | 3,976,000,000 | 1,994,000,000 |
Last Quarter Sales | 175,350,000 | 6,877,000,000 | 7,212,000,000 | 6,045,000,000 | 1,537,000,000 |
Last Quarter Net Income | 27,510,000 | 1,210,000,000 | 1,005,000,000 | 854,000,000 | 235,000,000 |
60-Month Beta | 0.11 | 0.50 | 0.46 | 0.49 | 0.61 |
Per-Share Information | |||||
Most Recent Earnings | 0.63 on 10/27/16 | 0.52 on 01/25/24 | 1.51 on 02/08/24 | 0.64 on 02/15/24 | 0.29 on 02/22/24 |
Latest Earnings Date | 02/02/17 | 04/23/24 | 05/14/24 | 04/25/24 | 05/03/24 |
Most Recent Dividend | 0.260 on 11/29/16 | 0.515 on 02/26/24 | 1.025 on 02/15/24 | 0.700 on 02/16/24 | 0.668 on 02/29/24 |
Next Ex-Dividends Date | 02/27/17 | 02/26/24 | 02/15/24 | 02/16/24 | 02/29/24 |
Ratios | |||||
Price/Earnings ttm | 22.58 | 19.32 | 16.85 | 19.03 | 18.09 |