Emrg Mkts Bull 3X Direxion (EDC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EDC | EET | EMLB | EEM | EUM |
| Company | Emrg Mkts Bull 3X Direxion | Ultra MSCI Emerging Markets 2X ETF | Ipath Long Enh MSCI EMI ETN | Emrg Mkts Ishares MSCI ETF | Short MSCI Emerging Markets -1X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 29.08 | 49.75 | 80.80 | 40.72 | 14.12 |
| High | 29.15 | 49.92 | 80.80 | 40.75 | 14.22 |
| Low | 28.64 | 49.75 | 80.80 | 40.48 | 14.12 |
| Last | 28.91 | 49.92 | 80.80 | 40.61 | 14.16 |
| Change | +0.24 | +0.35 | -39.19 | +0.14 | -0.06 |
| % Change | +0.84% | +0.70% | -32.66% | +0.35% | -0.44% |
| Volume | 51,500 | 1,400 | 100 | 18,118,100 | 8,600 |
| 20-Day Average Volume | 59,290 | 3,200 | 115 | 28,097,830 | 43,300 |
| Previous Close | 28.67 | 49.58 | 119.99 | 40.47 | 14.22 |
| Industry | N/A | N/A | N/A | Finance - Investment Funds | N/A |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 29.49 | 50.47 | 102.12 | 40.76 | 14.10 |
| 20-Day Raw Stochastic | 40.27% | 40.22% | 31.70% | 44.94% | 52.87% |
| 20-Day Relative Strength | 48.37% | 49.14% | 51.16% | 50.85% | 49.21% |
| Weighted Alpha | -1.63 | +1.91 | N/A | +4.63 | -5.77 |
| Today's Opinion | 40% Buy | 40% Buy | N/A | 56% Buy | 56% Sell |
| Previous Opinion | 40% Buy | 40% Buy | N/A | 56% Buy | 56% Sell |
| Last Month's Opinion | 72% Buy | 80% Buy | N/A | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.60% since 04/17/24 | +4.40% since 04/17/24 | -32.66% since 01/19/18 | +2.27% since 04/17/24 | -2.34% since 04/17/24 |
| Low | 26.83 on 04/19/24 | 47.70 on 04/19/24 | 80.80 on 02/27/18 | 39.58 on 04/19/24 | 14.12 on 04/24/24 |
| High | 29.15 on 04/24/24 | 49.92 on 04/24/24 | 80.80 on 02/27/18 | 40.75 on 04/24/24 | 14.53 on 04/22/24 |
| 1-Month | |||||
| %Chg | -3.31% since 03/22/24 | -1.92% since 03/22/24 | -17.76% since 11/16/17 | -0.61% since 03/22/24 | +0.96% since 03/22/24 |
| Low | 26.83 on 04/19/24 | 47.68 on 04/16/24 | 62.61 on 12/18/17 | 39.58 on 04/19/24 | 13.74 on 04/04/24 |
| High | 32.00 on 04/09/24 | 53.26 on 04/09/24 | 119.99 on 01/19/18 | 41.87 on 04/09/24 | 14.53 on 04/22/24 |
| 3-Month | |||||
| %Chg | +7.67% since 01/24/24 | +6.16% since 01/24/24 | -17.76% since 08/31/17 | +4.64% since 01/24/24 | -4.00% since 01/24/24 |
| Low | 25.67 on 01/31/24 | 45.61 on 01/31/24 | 62.61 on 12/18/17 | 38.26 on 01/31/24 | 13.74 on 04/04/24 |
| High | 32.00 on 04/09/24 | 53.26 on 04/09/24 | 119.99 on 01/19/18 | 41.87 on 04/09/24 | 14.97 on 01/31/24 |
| 6-Month | |||||
| %Chg | +22.45% since 10/24/23 | +15.81% since 10/24/23 | -17.76% since 06/08/17 | +9.08% since 10/24/23 | -9.69% since 10/24/23 |
| Low | 22.05 on 10/31/23 | 41.35 on 10/27/23 | 62.61 on 12/18/17 | 36.40 on 10/26/23 | 13.74 on 04/04/24 |
| High | 32.00 on 04/09/24 | 53.26 on 04/09/24 | 119.99 on 01/19/18 | 41.87 on 04/09/24 | 16.06 on 10/31/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 75,309 | 14,872 | 1,333 | 16,926,928 | 15,646 |
| Shares Outstanding, K | 2,632 | 300 | 17 | 418,050 | 1,100 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 2.24 | 1.51 | N/A | 0.74 | -0.71 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.468 on 03/19/24 | 0.310 on 03/20/24 | N/A | 0.748 on 12/20/23 | 0.118 on 03/20/24 |
| Next Ex-Dividends Date | 03/19/24 | 03/20/24 | N/A | 12/20/23 | 03/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.05 | 0.00 | N/A | 10.53 | 0.00 |