Emrg Mkts Bull 3X Direxion (EDC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | EDC | EDZ | EEV | EUM | EEM |
Company | Emrg Mkts Bull 3X Direxion | Emrg Mkts Bear -3X Direxion | Ultrashort MSCI Emerging Markets -2X ETF | Short MSCI Emerging Markets -1X ETF | Emrg Mkts Ishares MSCI ETF |
Price Information | |||||
Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
Open | 30.26 | 10.44 | 19.04 | 13.97 | 41.02 |
High | 30.55 | 10.45 | 19.10 | 13.97 | 41.20 |
Low | 30.22 | 10.33 | 19.04 | 13.93 | 41.02 |
Last | 30.32 | 10.41 | 19.10 | 13.96 | 41.08 |
Change | +0.27 | -0.11 | -0.19 | -0.06 | +0.15 |
% Change | +0.90% | -1.05% | -0.97% | -0.43% | +0.37% |
Volume | 48,900 | 79,400 | 1,100 | 26,500 | 28,296,300 |
20-Day Average Volume | 60,705 | 90,750 | 2,675 | 33,610 | 28,780,055 |
Previous Close | 30.05 | 10.52 | 19.29 | 14.02 | 40.93 |
Industry | N/A | N/A | N/A | N/A | Finance - Investment Funds |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 30.27 | 10.65 | 19.36 | 14.08 | 40.84 |
20-Day Raw Stochastic | 54.29% | 21.77% | 16.11% | 21.24% | 78.32% |
20-Day Relative Strength | 54.24% | 40.94% | 41.82% | 41.17% | 58.16% |
Weighted Alpha | +2.22 | -20.56 | -14.51 | -7.23 | +5.90 |
Today's Opinion | 88% Buy | 100% Sell | 100% Sell | 100% Sell | 100% Buy |
Previous Opinion | 72% Buy | 100% Sell | 100% Sell | 100% Sell | 100% Buy |
Last Month's Opinion | 56% Buy | 88% Sell | 88% Sell | 88% Sell | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.85% since 03/21/24 | +0.68% since 03/21/24 | +0.59% since 03/21/24 | +0.36% since 03/21/24 | -0.17% since 03/21/24 |
Low | 29.60 on 03/27/24 | 10.33 on 03/28/24 | 19.04 on 03/28/24 | 13.93 on 03/28/24 | 40.74 on 03/27/24 |
High | 30.55 on 03/28/24 | 10.65 on 03/27/24 | 19.35 on 03/27/24 | 14.06 on 03/27/24 | 41.19 on 03/28/24 |
1-Month | |||||
%Chg | +5.57% since 02/28/24 | -8.48% since 02/28/24 | -5.70% since 02/28/24 | -2.99% since 02/28/24 | +2.78% since 02/28/24 |
Low | 28.68 on 03/05/24 | 10.14 on 03/21/24 | 18.89 on 03/21/24 | 13.84 on 03/21/24 | 39.93 on 02/29/24 |
High | 31.70 on 03/12/24 | 11.39 on 02/29/24 | 20.19 on 03/05/24 | 14.40 on 03/05/24 | 41.39 on 03/21/24 |
3-Month | |||||
%Chg | -0.10% since 12/28/23 | -5.19% since 12/28/23 | -3.25% since 12/28/23 | -1.55% since 12/28/23 | +2.11% since 12/28/23 |
Low | 24.21 on 01/17/24 | 10.14 on 03/21/24 | 18.89 on 03/21/24 | 13.84 on 03/21/24 | 37.48 on 01/17/24 |
High | 31.70 on 03/12/24 | 13.61 on 01/17/24 | 22.78 on 01/17/24 | 15.25 on 01/17/24 | 41.39 on 03/21/24 |
6-Month | |||||
%Chg | +19.65% since 09/28/23 | -24.35% since 09/28/23 | -17.30% since 09/28/23 | -9.05% since 09/28/23 | +8.33% since 09/28/23 |
Low | 22.05 on 10/31/23 | 10.14 on 03/21/24 | 18.89 on 03/21/24 | 13.84 on 03/21/24 | 36.38 on 10/23/23 |
High | 31.70 on 03/12/24 | 15.64 on 10/23/23 | 25.08 on 10/31/23 | 16.06 on 10/31/23 | 41.39 on 03/21/24 |
Key Statistics | |||||
Market Capitalization, $K | 80,525 | 19,924 | 5,365 | 17,511 | 18,151,611 |
Shares Outstanding, K | 2,682 | 1,895 | 279 | 1,250 | 442,800 |
Annual Sales | 0 | 0 | 0 | 0 | 0 |
Annual Net Income | 0 | 0 | 0 | 0 | 0 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | 2.24 | -1.97 | -1.36 | -0.71 | 0.74 |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
Most Recent Dividend | 0.468 on 03/19/24 | 0.181 on 03/19/24 | 0.141 on 03/20/24 | 0.118 on 03/20/24 | 0.748 on 12/20/23 |
Next Ex-Dividends Date | 03/19/24 | 03/19/24 | 03/20/24 | 03/20/24 | 12/20/23 |
Ratios | |||||
Price/Earnings ttm | 0.05 | 0.00 | 0.00 | 0.00 | 10.53 |