Endocyte Inc (ECYT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ECYT | SHPG | ZTS | GRFS | NKTR |
| Company | Endocyte Inc | Shire Plc Ads | Zoetis Inc Cl A | Grifols S.A. ADR | Nektar Therapeutics |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 23.99 | 176.60 | 146.25 | 6.49 | 1.3900 |
| High | 24.00 | 181.22 | 149.90 | 6.65 | 1.4300 |
| Low | 23.99 | 175.71 | 145.18 | 6.43 | 1.3100 |
| Last | 23.99 | 179.20 | 149.56 | 6.48 | 1.4100 |
| Change | -0.01 | +7.05 | +4.02 | +0.18 | +0.0500 |
| % Change | -0.04% | +4.10% | +2.76% | +2.86% | +3.68% |
| Volume | 2,340,200 | 5,316,900 | 4,072,629 | 1,519,775 | 1,099,906 |
| 20-Day Average Volume | 2,218,100 | 2,534,020 | 4,136,617 | 1,285,319 | 3,789,425 |
| Previous Close | 24.00 | 172.15 | 145.54 | 6.30 | 1.3600 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.77 | 172.50 | 159.40 | 6.71 | 1.2547 |
| 20-Day Raw Stochastic | 98.36% | 87.32% | 18.07% | 20.91% | 62.64% |
| 20-Day Relative Strength | 68.37% | 55.84% | 32.61% | 44.81% | 61.94% |
| Weighted Alpha | +177.90 | +17.10 | -21.01 | -0.43 | +44.24 |
| Today's Opinion | N/A | N/A | 88% Sell | 100% Sell | 100% Buy |
| Previous Opinion | N/A | N/A | 88% Sell | 100% Sell | 96% Buy |
| Last Month's Opinion | N/A | N/A | 24% Sell | 100% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.54% since 12/13/18 | +3.58% since 12/28/18 | -2.26% since 04/16/24 | -4.42% since 04/16/24 | -5.37% since 04/16/24 |
| Low | 23.84 on 12/14/18 | 171.48 on 01/03/19 | 144.80 on 04/22/24 | 6.25 on 04/22/24 | 1.2000 on 04/19/24 |
| High | 24.00 on 12/20/18 | 181.22 on 01/04/19 | 153.67 on 04/18/24 | 6.84 on 04/17/24 | 1.5000 on 04/17/24 |
| 1-Month | |||||
| %Chg | +1.78% since 11/20/18 | +4.49% since 12/04/18 | -11.45% since 03/22/24 | +4.18% since 03/22/24 | +54.35% since 03/22/24 |
| Low | 23.39 on 11/28/18 | 165.29 on 12/18/18 | 144.80 on 04/22/24 | 6.25 on 04/22/24 | 0.8400 on 03/27/24 |
| High | 24.00 on 12/20/18 | 181.22 on 01/04/19 | 171.14 on 03/28/24 | 7.35 on 04/09/24 | 1.7500 on 04/11/24 |
| 3-Month | |||||
| %Chg | +36.07% since 09/20/18 | +1.33% since 10/04/18 | -20.49% since 01/23/24 | -11.84% since 01/23/24 | +176.47% since 01/23/24 |
| Low | 14.50 on 10/11/18 | 165.29 on 12/18/18 | 144.80 on 04/22/24 | 5.30 on 03/06/24 | 0.5020 on 01/24/24 |
| High | 24.00 on 12/20/18 | 182.47 on 11/12/18 | 200.53 on 02/29/24 | 9.37 on 02/28/24 | 1.7500 on 04/11/24 |
| 6-Month | |||||
| %Chg | +63.87% since 06/20/18 | +6.65% since 07/03/18 | -10.17% since 10/23/23 | -18.08% since 10/23/23 | +194.12% since 10/23/23 |
| Low | 12.76 on 06/22/18 | 165.29 on 12/18/18 | 144.80 on 04/22/24 | 5.30 on 03/06/24 | 0.4126 on 11/13/23 |
| High | 24.00 on 12/20/18 | 182.47 on 11/12/18 | 201.92 on 12/14/23 | 12.15 on 12/29/23 | 1.7500 on 04/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,969,339 | 54,706,176 | 66,564,024 | 4,331,628 | 249,720 |
| Shares Outstanding, K | 82,090 | 305,280 | 457,359 | 687,560 | 183,618 |
| Annual Sales | 70,000 | 15,160,600,000 | 8,544,000,000 | 7,134,500,000 | 90,120,000 |
| Annual Net Income | -55,060,000 | 4,271,500,000 | 2,344,000,000 | 131,340,000 | -276,060,000 |
| Last Quarter Sales | 90,000 | 3,871,700,000 | 2,213,000,000 | 2,025,030,000 | 23,890,000 |
| Last Quarter Net Income | -12,610,000 | 537,200,000 | 525,000,000 | 125,920,000 | -42,080,000 |
| 60-Month Beta | -0.01 | 0.87 | 0.85 | 0.56 | 0.90 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.18 on 02/26/18 | 3.64 on 11/01/18 | 1.24 on 02/13/24 | 0.09 on 07/27/23 | -0.22 on 03/04/24 |
| Latest Earnings Date | 11/05/18 | 02/13/19 | 05/02/24 | 03/05/24 | 05/14/24 |
| Most Recent Dividend | N/A | 0.168 on 09/06/18 | 0.432 on 04/18/24 | 0.370 on 06/03/21 | N/A |
| Next Ex-Dividends Date | N/A | 09/06/18 | 04/18/24 | 06/03/21 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.21 | 27.54 | 0.00 | 0.00 |