Eclipse Resources Corp (ECR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ECR | EOG | PXD | FANG | LNG |
| Company | Eclipse Resources Corp | Eog Resources | Pioneer Natural Resources Company | Diamondback Energy | Cheniere Energy |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 1.13 | 131.79 | 269.40 | 201.23 | 160.44 |
| High | 1.20 | 134.34 | 273.30 | 203.85 | 163.00 |
| Low | 1.12 | 131.74 | 268.66 | 200.10 | 160.07 |
| Last | 1.17 | 133.17 | 270.31 | 200.74 | 161.97 |
| Change | +0.03 | +1.41 | +2.34 | +1.14 | +1.54 |
| % Change | +2.63% | +1.07% | +0.87% | +0.57% | +0.96% |
| Volume | 967,000 | 2,489,200 | 2,900,000 | 1,800,800 | 1,994,500 |
| 20-Day Average Volume | 786,910 | 3,066,080 | 1,504,750 | 1,389,020 | 1,617,025 |
| Previous Close | 1.14 | 131.76 | 267.97 | 199.60 | 160.43 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.09 | 132.18 | 267.24 | 201.62 | 158.25 |
| 20-Day Raw Stochastic | 89.66% | 56.70% | 65.65% | 40.79% | 89.82% |
| 20-Day Relative Strength | 57.99% | 61.69% | 67.41% | 61.31% | 56.24% |
| Weighted Alpha | -36.80 | +16.37 | +26.46 | +50.54 | +5.32 |
| Today's Opinion | 24% Sell | 72% Buy | 100% Buy | 80% Buy | 48% Sell |
| Previous Opinion | 24% Sell | 56% Buy | 100% Buy | 80% Buy | 56% Sell |
| Last Month's Opinion | 40% Sell | 8% Buy | 88% Buy | 100% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.46% since 02/21/19 | -1.57% since 04/12/24 | -0.18% since 04/12/24 | -2.71% since 04/12/24 | +3.30% since 04/12/24 |
| Low | 1.11 on 02/27/19 | 130.63 on 04/16/24 | 264.63 on 04/17/24 | 198.74 on 04/18/24 | 152.88 on 04/16/24 |
| High | 1.20 on 02/28/19 | 135.17 on 04/15/24 | 273.76 on 04/15/24 | 209.48 on 04/15/24 | 163.00 on 04/19/24 |
| 1-Month | |||||
| %Chg | +4.46% since 01/28/19 | +6.84% since 03/19/24 | +6.28% since 03/19/24 | +4.22% since 03/19/24 | +0.24% since 03/19/24 |
| Low | 0.91 on 02/07/19 | 124.00 on 03/20/24 | 252.26 on 03/20/24 | 190.07 on 03/20/24 | 152.88 on 04/16/24 |
| High | 1.20 on 02/28/19 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 211.96 on 04/12/24 | 163.53 on 03/20/24 |
| 3-Month | |||||
| %Chg | +5.41% since 11/28/18 | +20.88% since 01/19/24 | +24.66% since 01/19/24 | +32.89% since 01/19/24 | +0.57% since 01/19/24 |
| Low | 0.74 on 12/24/18 | 108.94 on 02/05/24 | 214.23 on 01/22/24 | 147.93 on 02/05/24 | 152.31 on 03/05/24 |
| High | 1.24 on 12/07/18 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 211.96 on 04/12/24 | 168.46 on 01/26/24 |
| 6-Month | |||||
| %Chg | -19.31% since 08/28/18 | -2.25% since 10/19/23 | +5.87% since 10/19/23 | +18.84% since 10/19/23 | -7.73% since 10/19/23 |
| Low | 0.74 on 12/24/18 | 108.94 on 02/05/24 | 214.23 on 01/22/24 | 145.70 on 12/06/23 | 152.31 on 03/05/24 |
| High | 1.48 on 08/29/18 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 211.96 on 04/12/24 | 183.46 on 12/01/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 353,972 | 75,790,456 | 62,603,956 | 35,596,664 | 37,004,944 |
| Shares Outstanding, K | 302,540 | 575,216 | 233,623 | 178,340 | 230,661 |
| Annual Sales | 383,660,000 | 24,186,000,000 | 19,362,000,000 | 8,412,000,000 | 20,394,000,000 |
| Annual Net Income | 8,530,000 | 7,594,000,000 | 4,894,000,000 | 3,143,000,000 | 9,881,000,000 |
| Last Quarter Sales | 130,120,000 | 6,357,000,000 | 5,218,000,000 | 2,228,000,000 | 4,823,000,000 |
| Last Quarter Net Income | 4,000,000 | 1,988,000,000 | 1,269,000,000 | 960,000,000 | 1,377,000,000 |
| 60-Month Beta | 2.05 | 1.40 | 1.31 | 1.93 | 0.94 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 02/28/18 | 3.07 on 02/22/24 | 5.26 on 02/22/24 | 4.74 on 02/20/24 | 5.76 on 02/22/24 |
| Latest Earnings Date | 02/27/19 | 05/02/24 | 04/24/24 | 04/30/24 | 05/03/24 |
| Most Recent Dividend | N/A | 0.910 on 04/15/24 | 2.560 on 03/01/24 | 3.080 on 03/04/24 | 0.435 on 02/05/24 |
| Next Ex-Dividends Date | N/A | 04/15/24 | 03/01/24 | 03/04/24 | 02/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 19.00 | 11.33 | 12.88 | 11.17 | 7.60 |