Encore Capital Group (ECPG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ECPG | COF | DFS | ALLY | SC |
| Company | Encore Capital Group | Capital One Financial Corp | Discover Financial Services | Ally Financial | Santander Consumer USA Holdings |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 42.13 | 147.08 | 126.36 | 39.74 | 41.54 |
| High | 42.92 | 149.94 | 129.35 | 40.28 | 41.80 |
| Low | 42.13 | 146.88 | 126.00 | 39.59 | 41.51 |
| Last | 42.48 | 147.90 | 129.24 | 39.71 | 41.60 |
| Change | +0.39 | +0.65 | +2.56 | -0.03 | +0.01 |
| % Change | +0.93% | +0.44% | +2.02% | -0.08% | +0.02% |
| Volume | 101,200 | 2,503,100 | 1,884,000 | 3,969,800 | 9,810,900 |
| 20-Day Average Volume | 203,820 | 2,320,050 | 1,251,585 | 3,652,800 | 711,605 |
| Previous Close | 42.09 | 147.25 | 126.68 | 39.74 | 41.59 |
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 43.36 | 142.61 | 125.20 | 38.55 | 41.71 |
| 20-Day Raw Stochastic | 33.23% | 85.12% | 80.47% | 80.45% | 15.15% |
| 20-Day Relative Strength | 41.97% | 61.70% | 61.28% | 57.76% | 45.76% |
| Weighted Alpha | -18.63 | +56.76 | +34.80 | +56.81 | +47.62 |
| Today's Opinion | 88% Sell | 100% Buy | 100% Buy | 96% Buy | 8% Buy |
| Previous Opinion | 88% Sell | 100% Buy | 96% Buy | 96% Buy | 8% Buy |
| Last Month's Opinion | 40% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.79% since 04/16/24 | +8.42% since 04/16/24 | +8.09% since 04/16/24 | +10.43% since 04/16/24 | +0.19% since 01/21/22 |
| Low | 40.74 on 04/17/24 | 136.52 on 04/17/24 | 119.67 on 04/17/24 | 36.03 on 04/17/24 | 41.45 on 01/24/22 |
| High | 44.61 on 04/17/24 | 149.94 on 04/23/24 | 129.35 on 04/23/24 | 40.28 on 04/23/24 | 41.85 on 01/27/22 |
| 1-Month | |||||
| %Chg | -8.86% since 03/22/24 | +4.77% since 03/22/24 | +2.77% since 03/22/24 | +1.07% since 03/22/24 | -1.61% since 12/28/21 |
| Low | 40.42 on 04/16/24 | 136.25 on 04/16/24 | 119.31 on 04/16/24 | 35.62 on 04/16/24 | 41.45 on 01/24/22 |
| High | 47.02 on 03/25/24 | 149.94 on 04/23/24 | 131.65 on 03/28/24 | 40.71 on 03/28/24 | 42.71 on 12/29/21 |
| 3-Month | |||||
| %Chg | -17.64% since 01/23/24 | +13.98% since 01/23/24 | +28.67% since 01/23/24 | +8.65% since 01/23/24 | -0.36% since 10/28/21 |
| Low | 40.42 on 04/16/24 | 129.68 on 02/20/24 | 99.79 on 01/24/24 | 34.85 on 02/13/24 | 41.45 on 01/24/22 |
| High | 54.55 on 02/16/24 | 149.94 on 04/23/24 | 131.65 on 03/28/24 | 41.56 on 03/21/24 | 42.87 on 12/13/21 |
| 6-Month | |||||
| %Chg | +0.50% since 10/23/23 | +63.64% since 10/23/23 | +56.90% since 10/23/23 | +70.43% since 10/23/23 | +1.59% since 07/28/21 |
| Low | 34.74 on 11/02/23 | 88.23 on 10/25/23 | 79.04 on 10/27/23 | 22.54 on 10/25/23 | 39.33 on 09/01/21 |
| High | 54.55 on 02/16/24 | 149.94 on 04/23/24 | 131.65 on 03/28/24 | 41.56 on 03/21/24 | 42.87 on 12/13/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 991,009 | 56,012,720 | 31,741,576 | 12,079,410 | 12,731,156 |
| Shares Outstanding, K | 23,545 | 380,392 | 250,565 | 303,961 | 306,111 |
| Annual Sales | 1,222,680,000 | 49,484,000,000 | 20,606,000,000 | 15,971,000,000 | 8,509,050,000 |
| Annual Net Income | -206,490,000 | 4,887,000,000 | 2,940,000,000 | 1,020,000,000 | 910,910,000 |
| Last Quarter Sales | 277,390,000 | 13,132,000,000 | 5,671,000,000 | 4,112,000,000 | 1,955,930,000 |
| Last Quarter Net Income | -270,760,000 | 706,000,000 | 308,000,000 | 157,000,000 | 763,320,000 |
| 60-Month Beta | 1.36 | 1.48 | 1.45 | 1.40 | 1.01 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.25 on 02/21/24 | 2.24 on 01/25/24 | 1.10 on 04/17/24 | 0.45 on 04/18/24 | 2.49 on 10/27/21 |
| Latest Earnings Date | 05/08/24 | 04/25/24 | 04/17/24 | 04/18/24 | 02/02/22 |
| Most Recent Dividend | N/A | 0.600 on 02/09/24 | 0.700 on 02/21/24 | 0.300 on 01/31/24 | 0.220 on 11/26/21 |
| Next Ex-Dividends Date | N/A | 02/09/24 | 05/22/24 | 04/30/24 | 11/26/21 |
| Ratios | |||||
| Price/Earnings ttm | 10.52 | 11.41 | 14.29 | 14.52 | 4.14 |