Encore Capital Group (ECPG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ECPG | COF | DFS | ALLY | COOP |
| Company | Encore Capital Group | Capital One Financial Corp | Discover Financial Services | Ally Financial | Mr.Cooper Group Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 38.60 | 198.82 | 200.55 | 37.14 | 145.49 |
| High | 38.82 | 200.00 | 203.02 | 37.29 | 151.48 |
| Low | 38.25 | 197.33 | 198.70 | 36.88 | 144.38 |
| Last | 38.42 | 198.79 | 200.05 | 36.99 | 149.81 |
| Change | +0.20 | +1.62 | -0.43 | +0.15 | +5.24 |
| % Change | +0.52% | +0.82% | -0.21% | +0.41% | +3.62% |
| Volume | 79,659 | 2,160,030 | 31,292,300 | 959,145 | 1,137,165 |
| 20-Day Average Volume | 222,728 | 4,102,951 | 3,888,755 | 4,583,000 | 908,867 |
| Previous Close | 38.22 | 197.17 | 200.48 | 36.84 | 144.57 |
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 38.40 | 194.27 | 188.59 | 35.77 | 135.85 |
| 20-Day Raw Stochastic | 39.83% | 71.44% | 83.90% | 80.08% | 98.84% |
| 20-Day Relative Strength | 51.83% | 56.37% | 61.70% | 57.42% | 67.14% |
| Weighted Alpha | -8.97 | +42.16 | +60.00 | -4.29 | +81.13 |
| Today's Opinion | 56% Sell | 100% Buy | 72% Buy | 24% Buy | 100% Buy |
| Previous Opinion | 56% Sell | 72% Buy | 72% Buy | 24% Buy | 100% Buy |
| Last Month's Opinion | 40% Sell | 72% Buy | 40% Sell | 40% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.27% since 06/12/25 | +0.62% since 06/12/25 | +5.25% since 05/09/25 | +0.42% since 06/12/25 | +3.16% since 06/12/25 |
| Low | 37.79 on 06/13/25 | 191.87 on 06/13/25 | 196.43 on 05/15/25 | 35.90 on 06/13/25 | 138.83 on 06/18/25 |
| High | 39.22 on 06/16/25 | 200.00 on 06/20/25 | 207.42 on 05/13/25 | 37.29 on 06/20/25 | 151.48 on 06/20/25 |
| 1-Month | |||||
| %Chg | -3.56% since 05/20/25 | +1.51% since 05/20/25 | +27.98% since 04/16/25 | +3.60% since 05/20/25 | +14.80% since 05/20/25 |
| Low | 37.16 on 05/23/25 | 183.38 on 05/23/25 | 155.54 on 04/17/25 | 32.50 on 05/23/25 | 123.08 on 05/22/25 |
| High | 40.16 on 06/12/25 | 205.12 on 06/11/25 | 207.42 on 05/13/25 | 38.05 on 06/11/25 | 151.48 on 06/20/25 |
| 3-Month | |||||
| %Chg | +11.14% since 03/20/25 | +14.01% since 03/20/25 | +2.08% since 02/14/25 | +2.28% since 03/20/25 | +43.15% since 03/20/25 |
| Low | 26.45 on 04/09/25 | 143.22 on 04/07/25 | 139.90 on 04/07/25 | 29.52 on 04/09/25 | 103.15 on 04/11/25 |
| High | 42.90 on 05/12/25 | 205.12 on 06/11/25 | 207.42 on 05/13/25 | 38.18 on 03/28/25 | 151.48 on 06/20/25 |
| 6-Month | |||||
| %Chg | -18.10% since 12/20/24 | +11.34% since 12/20/24 | +13.62% since 11/15/24 | +5.98% since 12/20/24 | +58.87% since 12/20/24 |
| Low | 26.45 on 04/09/25 | 143.22 on 04/07/25 | 139.90 on 04/07/25 | 29.52 on 04/09/25 | 89.70 on 01/13/25 |
| High | 51.77 on 02/19/25 | 210.67 on 02/20/25 | 207.42 on 05/13/25 | 41.49 on 01/22/25 | 151.48 on 06/20/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 892,399 | 75,543,320 | 50,343,180 | 11,316,326 | 9,250,312 |
| Shares Outstanding, K | 23,349 | 383,138 | 251,653 | 307,175 | 63,985 |
| Annual Sales | 1,316,360,000 | 53,938,000,000 | 23,634,000,000 | 16,389,000,000 | 2,225,000,000 |
| Annual Net Income | -139,240,000 | 4,750,000,000 | 4,535,000,000 | 668,000,000 | 669,000,000 |
| Last Quarter Sales | 392,780,000 | 13,405,000,000 | 5,494,000,000 | 3,456,000,000 | 560,000,000 |
| Last Quarter Net Income | 46,800,000 | 1,404,000,000 | 1,104,000,000 | -225,000,000 | 88,000,000 |
| 60-Month Beta | 1.61 | 1.13 | 1.16 | 1.14 | 1.03 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.93 on 05/07/25 | 4.06 on 04/22/25 | 4.25 on 04/23/25 | 0.58 on 04/17/25 | 2.97 on 04/23/25 |
| Latest Earnings Date | 08/06/25 | 07/22/25 | 04/23/25 | 07/18/25 | 07/24/25 |
| Most Recent Dividend | N/A | 0.600 on 05/23/25 | 0.700 on 02/20/25 | 0.300 on 05/01/25 | N/A |
| Next Ex-Dividends Date | N/A | 05/23/25 | 05/23/25 | 05/01/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 6.33 | 13.10 | 10.49 | 11.02 | 12.62 |