Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Encore Capital Group (ECPG)

Encore Capital Group (ECPG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NASDAQ
Open 46.28 145.60 128.00 39.81 551.60
High 46.62 149.28 131.65 40.71 555.98
Low 45.43 145.00 127.61 39.81 549.39
Last 45.61 148.89 131.09 40.59 551.55
Change -0.45 +4.38 +3.09 +0.78 -0.05
% Change -0.98% +3.03% +2.41% +1.96% -0.01%
Volume 370,700 4,039,400 1,914,800 3,562,300 66,600
20-Day Average Volume 168,595 2,452,530 1,619,245 3,812,670 62,955
Previous Close 46.06 144.51 128.00 39.81 551.60
Industry Finance - Consumer Loans Finance - Consumer Loans Finance - Consumer Loans Finance - Consumer Loans Finance - Consumer Loans
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 47.22 139.46 123.56 38.23 553.23
20-Day Raw Stochastic 14.85% 97.38% 95.66% 84.35% 30.70%
20-Day Relative Strength 43.23% 67.74% 67.44% 64.44% 51.14%
Weighted Alpha -10.10 +63.00 +43.80 +69.10 +26.80
Today's Opinion 56% Sell 100% Buy 100% Buy 100% Buy 72% Buy
Previous Opinion 56% Sell 100% Buy 100% Buy 100% Buy 72% Buy
Last Month's Opinion 24% Buy 100% Buy 88% Buy 88% Buy 64% Buy
Performance  
5-Days  
%Chg -3.94% since 03/21/24 +3.99% since 03/21/24 +3.07% since 03/21/24 -0.02% since 03/21/24 -2.63% since 03/21/24
Low 44.70 on 03/26/24 140.00 on 03/25/24 125.08 on 03/25/24 39.11 on 03/26/24 548.58 on 03/25/24
High 47.92 on 03/22/24 149.27 on 03/28/24 131.65 on 03/28/24 40.71 on 03/28/24 569.55 on 03/22/24
1-Month  
%Chg -5.47% since 02/28/24 +8.19% since 02/28/24 +6.36% since 02/28/24 +12.03% since 02/28/24 +0.39% since 02/28/24
Low 44.70 on 03/26/24 134.60 on 03/05/24 118.74 on 03/06/24 35.36 on 03/06/24 540.85 on 03/05/24
High 50.83 on 03/08/24 149.27 on 03/28/24 131.65 on 03/28/24 41.56 on 03/21/24 575.70 on 03/21/24
3-Month  
%Chg -11.68% since 12/28/23 +12.78% since 12/28/23 +16.45% since 12/28/23 +15.58% since 12/28/23 +3.25% since 12/28/23
Low 44.70 on 03/26/24 123.23 on 01/18/24 96.46 on 01/18/24 31.77 on 01/18/24 508.14 on 01/18/24
High 54.55 on 02/16/24 149.27 on 03/28/24 131.65 on 03/28/24 41.56 on 03/21/24 616.66 on 02/01/24
6-Month  
%Chg -3.25% since 09/28/23 +53.48% since 09/28/23 +51.85% since 09/28/23 +52.42% since 09/28/23 +18.17% since 09/28/23
Low 34.74 on 11/02/23 88.23 on 10/25/23 79.04 on 10/27/23 22.54 on 10/25/23 379.77 on 10/31/23
High 54.55 on 02/16/24 149.27 on 03/28/24 131.65 on 03/28/24 41.56 on 03/21/24 616.66 on 02/01/24
Key Statistics  
Market Capitalization, $K 1,084,483 54,970,444 32,072,320 12,007,891 6,786,335
Shares Outstanding, K 23,545 380,392 250,565 301,630 12,303
Annual Sales 1,222,680,000 49,484,000,000 20,606,000,000 15,971,000,000 1,901,900,000
Annual Net Income -206,490,000 4,887,000,000 2,940,000,000 1,020,000,000 286,100,000
Last Quarter Sales 277,390,000 13,132,000,000 5,585,000,000 4,197,000,000 491,600,000
Last Quarter Net Income -270,760,000 706,000,000 1,063,000,000 76,000,000 93,600,000
60-Month Beta 1.36 1.47 1.45 1.40 1.46
Per-Share Information  
Most Recent Earnings 1.25 on 02/21/24 2.24 on 01/25/24 1.54 on 01/17/24 0.45 on 01/19/24 7.29 on 01/31/24
Latest Earnings Date 05/01/24 04/25/24 04/17/24 04/18/24 05/06/24
Most Recent Dividend N/A 0.600 on 02/09/24 0.700 on 02/21/24 0.300 on 01/31/24 N/A
Next Ex-Dividends Date N/A 02/09/24 02/21/24 01/31/24 N/A
Ratios  
Price/Earnings ttm 11.08 11.25 11.15 12.80 13.39
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar