Encore Capital Group (ECPG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ECPG | COF | DFS | ALLY | CACC |
Company | Encore Capital Group | Capital One Financial Corp | Discover Financial Services | Ally Financial | Credit Acceptance |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
Open | 46.28 | 145.60 | 128.00 | 39.81 | 551.60 |
High | 46.62 | 149.28 | 131.65 | 40.71 | 555.98 |
Low | 45.43 | 145.00 | 127.61 | 39.81 | 549.39 |
Last | 45.61 | 148.89 | 131.09 | 40.59 | 551.55 |
Change | -0.45 | +4.38 | +3.09 | +0.78 | -0.05 |
% Change | -0.98% | +3.03% | +2.41% | +1.96% | -0.01% |
Volume | 370,700 | 4,039,400 | 1,914,800 | 3,562,300 | 66,600 |
20-Day Average Volume | 168,595 | 2,452,530 | 1,619,245 | 3,812,670 | 62,955 |
Previous Close | 46.06 | 144.51 | 128.00 | 39.81 | 551.60 |
Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 47.22 | 139.46 | 123.56 | 38.23 | 553.23 |
20-Day Raw Stochastic | 14.85% | 97.38% | 95.66% | 84.35% | 30.70% |
20-Day Relative Strength | 43.23% | 67.74% | 67.44% | 64.44% | 51.14% |
Weighted Alpha | -10.10 | +63.00 | +43.80 | +69.10 | +26.80 |
Today's Opinion | 56% Sell | 100% Buy | 100% Buy | 100% Buy | 72% Buy |
Previous Opinion | 56% Sell | 100% Buy | 100% Buy | 100% Buy | 72% Buy |
Last Month's Opinion | 24% Buy | 100% Buy | 88% Buy | 88% Buy | 64% Buy |
Performance | |||||
5-Days | |||||
%Chg | -3.94% since 03/21/24 | +3.99% since 03/21/24 | +3.07% since 03/21/24 | -0.02% since 03/21/24 | -2.63% since 03/21/24 |
Low | 44.70 on 03/26/24 | 140.00 on 03/25/24 | 125.08 on 03/25/24 | 39.11 on 03/26/24 | 548.58 on 03/25/24 |
High | 47.92 on 03/22/24 | 149.27 on 03/28/24 | 131.65 on 03/28/24 | 40.71 on 03/28/24 | 569.55 on 03/22/24 |
1-Month | |||||
%Chg | -5.47% since 02/28/24 | +8.19% since 02/28/24 | +6.36% since 02/28/24 | +12.03% since 02/28/24 | +0.39% since 02/28/24 |
Low | 44.70 on 03/26/24 | 134.60 on 03/05/24 | 118.74 on 03/06/24 | 35.36 on 03/06/24 | 540.85 on 03/05/24 |
High | 50.83 on 03/08/24 | 149.27 on 03/28/24 | 131.65 on 03/28/24 | 41.56 on 03/21/24 | 575.70 on 03/21/24 |
3-Month | |||||
%Chg | -11.68% since 12/28/23 | +12.78% since 12/28/23 | +16.45% since 12/28/23 | +15.58% since 12/28/23 | +3.25% since 12/28/23 |
Low | 44.70 on 03/26/24 | 123.23 on 01/18/24 | 96.46 on 01/18/24 | 31.77 on 01/18/24 | 508.14 on 01/18/24 |
High | 54.55 on 02/16/24 | 149.27 on 03/28/24 | 131.65 on 03/28/24 | 41.56 on 03/21/24 | 616.66 on 02/01/24 |
6-Month | |||||
%Chg | -3.25% since 09/28/23 | +53.48% since 09/28/23 | +51.85% since 09/28/23 | +52.42% since 09/28/23 | +18.17% since 09/28/23 |
Low | 34.74 on 11/02/23 | 88.23 on 10/25/23 | 79.04 on 10/27/23 | 22.54 on 10/25/23 | 379.77 on 10/31/23 |
High | 54.55 on 02/16/24 | 149.27 on 03/28/24 | 131.65 on 03/28/24 | 41.56 on 03/21/24 | 616.66 on 02/01/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,084,483 | 54,970,444 | 32,072,320 | 12,007,891 | 6,786,335 |
Shares Outstanding, K | 23,545 | 380,392 | 250,565 | 301,630 | 12,303 |
Annual Sales | 1,222,680,000 | 49,484,000,000 | 20,606,000,000 | 15,971,000,000 | 1,901,900,000 |
Annual Net Income | -206,490,000 | 4,887,000,000 | 2,940,000,000 | 1,020,000,000 | 286,100,000 |
Last Quarter Sales | 277,390,000 | 13,132,000,000 | 5,585,000,000 | 4,197,000,000 | 491,600,000 |
Last Quarter Net Income | -270,760,000 | 706,000,000 | 1,063,000,000 | 76,000,000 | 93,600,000 |
60-Month Beta | 1.36 | 1.47 | 1.45 | 1.40 | 1.46 |
Per-Share Information | |||||
Most Recent Earnings | 1.25 on 02/21/24 | 2.24 on 01/25/24 | 1.54 on 01/17/24 | 0.45 on 01/19/24 | 7.29 on 01/31/24 |
Latest Earnings Date | 05/01/24 | 04/25/24 | 04/17/24 | 04/18/24 | 05/06/24 |
Most Recent Dividend | N/A | 0.600 on 02/09/24 | 0.700 on 02/21/24 | 0.300 on 01/31/24 | N/A |
Next Ex-Dividends Date | N/A | 02/09/24 | 02/21/24 | 01/31/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 11.08 | 11.25 | 11.15 | 12.80 | 13.39 |