Encore Capital Group (ECPG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ECPG | COF | ALLY | COOP | SLM |
| Company | Encore Capital Group | Capital One Financial Corp | Ally Financial | Mr.Cooper Group Inc | SLM Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 40.49 | 220.90 | 40.77 | 144.35 | 34.66 |
| High | 41.26 | 220.92 | 41.10 | 149.87 | 34.97 |
| Low | 40.45 | 216.67 | 40.32 | 143.97 | 33.73 |
| Last | 40.58 | 217.50 | 40.35 | 146.54 | 33.75 |
| Change | +0.41 | -0.63 | -0.06 | +2.18 | -0.65 |
| % Change | +1.02% | -0.29% | -0.15% | +1.51% | -1.89% |
| Volume | 272,210 | 2,985,321 | 2,554,801 | 895,001 | 2,834,794 |
| 20-Day Average Volume | 259,583 | 3,721,248 | 3,149,217 | 1,506,331 | 2,025,232 |
| Previous Close | 40.17 | 218.13 | 40.41 | 144.36 | 34.40 |
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 39.29 | 205.97 | 38.15 | 146.71 | 32.42 |
| 20-Day Raw Stochastic | 81.89% | 87.02% | 84.20% | 60.80% | 71.32% |
| 20-Day Relative Strength | 57.45% | 66.48% | 66.70% | 56.72% | 60.36% |
| Weighted Alpha | -4.44 | +57.67 | +3.03 | +65.95 | +56.33 |
| Today's Opinion | 8% Buy | 100% Buy | 56% Buy | 96% Buy | 100% Buy |
| Previous Opinion | 8% Buy | 100% Buy | 56% Buy | 80% Buy | 100% Buy |
| Last Month's Opinion | 56% Sell | 56% Buy | 40% Sell | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.15% since 06/30/25 | +2.48% since 06/30/25 | +3.80% since 06/30/25 | -1.57% since 06/30/25 | +3.14% since 06/30/25 |
| Low | 38.37 on 07/01/25 | 211.44 on 07/01/25 | 38.67 on 07/01/25 | 143.65 on 07/07/25 | 32.47 on 07/01/25 |
| High | 41.35 on 07/07/25 | 221.95 on 07/03/25 | 41.28 on 07/07/25 | 158.00 on 07/02/25 | 34.97 on 07/08/25 |
| 1-Month | |||||
| %Chg | +5.98% since 06/06/25 | +10.05% since 06/06/25 | +11.38% since 06/06/25 | +11.87% since 06/06/25 | +5.16% since 06/06/25 |
| Low | 37.76 on 06/23/25 | 191.87 on 06/13/25 | 35.90 on 06/13/25 | 129.58 on 06/09/25 | 30.96 on 06/23/25 |
| High | 41.35 on 07/07/25 | 221.95 on 07/03/25 | 41.28 on 07/07/25 | 158.00 on 07/02/25 | 34.97 on 07/08/25 |
| 3-Month | |||||
| %Chg | +50.04% since 04/08/25 | +43.12% since 04/08/25 | +32.25% since 04/08/25 | +26.06% since 04/08/25 | +36.15% since 04/08/25 |
| Low | 26.45 on 04/09/25 | 147.30 on 04/09/25 | 29.52 on 04/09/25 | 103.15 on 04/11/25 | 23.99 on 04/09/25 |
| High | 42.90 on 05/12/25 | 221.95 on 07/03/25 | 41.28 on 07/07/25 | 158.00 on 07/02/25 | 34.97 on 07/08/25 |
| 6-Month | |||||
| %Chg | -11.86% since 01/08/25 | +21.04% since 01/08/25 | +13.54% since 01/08/25 | +57.00% since 01/08/25 | +23.03% since 01/08/25 |
| Low | 26.45 on 04/09/25 | 143.22 on 04/07/25 | 29.52 on 04/09/25 | 89.70 on 01/13/25 | 23.81 on 04/07/25 |
| High | 51.77 on 02/19/25 | 221.95 on 07/03/25 | 41.49 on 01/22/25 | 158.00 on 07/02/25 | 34.97 on 07/08/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 937,929 | 83,573,896 | 12,412,941 | 9,236,875 | 7,219,047 |
| Shares Outstanding, K | 23,349 | 383,138 | 307,175 | 63,985 | 209,856 |
| Annual Sales | 1,316,360,000 | 53,938,000,000 | 16,389,000,000 | 2,225,000,000 | 2,987,310,000 |
| Annual Net Income | -139,240,000 | 4,750,000,000 | 668,000,000 | 669,000,000 | 608,330,000 |
| Last Quarter Sales | 392,780,000 | 13,405,000,000 | 3,456,000,000 | 560,000,000 | 862,130,000 |
| Last Quarter Net Income | 46,800,000 | 1,404,000,000 | -225,000,000 | 88,000,000 | 304,540,000 |
| 60-Month Beta | 1.59 | 1.15 | 1.15 | 1.05 | 1.09 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.93 on 05/07/25 | 4.06 on 04/22/25 | 0.58 on 04/17/25 | 2.97 on 04/23/25 | 1.40 on 04/24/25 |
| Latest Earnings Date | 08/06/25 | 07/22/25 | 07/18/25 | 07/24/25 | 07/23/25 |
| Most Recent Dividend | N/A | 0.600 on 05/23/25 | 0.300 on 05/01/25 | N/A | 0.130 on 06/05/25 |
| Next Ex-Dividends Date | N/A | 05/23/25 | 05/01/25 | N/A | 06/05/25 |
| Ratios | |||||
| Price/Earnings ttm | 6.83 | 14.93 | 12.56 | 13.68 | 12.18 |