Electrocore Inc (ECOR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
Want to compare other data? Select Fields| Symbol | ECOR | TAK | ZTS | GRFS | NBIX |
| Company | Electrocore Inc | Takeda Pharmaceutical Co. Ltd | Zoetis Inc Cl A | Grifols S.A. | Neurocrine Bioscienc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 1.42 | 20.07 | 139.62 | 23.74 | 106.08 |
| High | 1.42 | 20.12 | 140.40 | 23.76 | 107.30 |
| Low | 1.37 | 19.96 | 138.86 | 23.59 | 104.19 |
| Last | 1.38 | 20.01 | 140.16 | 23.64 | 104.67 |
| Change | -0.02 | -0.05 | +0.92 | -0.02 | -1.66 |
| % Change | -1.43% | -0.25% | +0.66% | -0.08% | -1.56% |
| Volume | 142,500 | 944,100 | 1,993,100 | 1,088,500 | 757,600 |
| 20-Day Average Volume | 214,465 | 791,905 | 1,735,775 | 938,085 | 830,165 |
| Previous Close | 1.40 | 20.06 | 139.24 | 23.66 | 106.33 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.39 | 19.90 | 134.41 | 23.72 | 108.51 |
| 20-Day Raw Stochastic | 53.40% | 48.07% | 98.15% | 42.58% | 20.35% |
| 20-Day Relative Strength | 46.70% | 53.84% | 77.23% | 54.94% | 43.87% |
| Weighted Alpha | -50.70 | +6.10 | +63.00 | +25.40 | +18.10 |
| Today's Opinion | 100% Sell | 56% Buy | 100% Buy | 80% Buy | 40% Buy |
| Previous Opinion | 88% Sell | 56% Buy | 100% Buy | 80% Buy | 40% Buy |
| Last Month's Opinion | 100% Sell | 72% Buy | 56% Buy | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.72% since 01/10/20 | +0.45% since 01/10/20 | +3.39% since 01/10/20 | -4.52% since 01/10/20 | -6.94% since 01/10/20 |
| Low | 1.08 on 01/13/20 | 19.69 on 01/13/20 | 135.46 on 01/13/20 | 23.49 on 01/16/20 | 101.97 on 01/13/20 |
| High | 1.46 on 01/13/20 | 20.12 on 01/17/20 | 140.40 on 01/17/20 | 24.70 on 01/13/20 | 113.70 on 01/13/20 |
| 1-Month | |||||
| %Chg | +5.34% since 12/17/19 | -1.43% since 12/17/19 | +10.28% since 12/17/19 | +1.72% since 12/17/19 | -3.53% since 12/17/19 |
| Low | 1.08 on 01/13/20 | 19.58 on 01/07/20 | 126.56 on 12/18/19 | 22.76 on 12/19/19 | 101.97 on 01/13/20 |
| High | 1.64 on 01/02/20 | 20.48 on 12/19/19 | 140.40 on 01/17/20 | 24.82 on 01/10/20 | 115.24 on 01/10/20 |
| 3-Month | |||||
| %Chg | -29.59% since 10/17/19 | +14.15% since 10/17/19 | +9.10% since 10/17/19 | +14.31% since 10/17/19 | +8.07% since 10/17/19 |
| Low | 1.08 on 01/13/20 | 17.26 on 10/18/19 | 114.96 on 11/14/19 | 20.46 on 10/21/19 | 93.60 on 10/18/19 |
| High | 2.08 on 10/23/19 | 20.92 on 11/19/19 | 140.40 on 01/17/20 | 24.82 on 01/10/20 | 119.65 on 12/04/19 |
| 6-Month | |||||
| %Chg | -0.72% since 07/17/19 | +15.07% since 07/17/19 | +23.29% since 07/17/19 | +7.70% since 07/17/19 | +18.78% since 07/17/19 |
| Low | 1.08 on 01/13/20 | 16.10 on 08/27/19 | 111.87 on 08/05/19 | 19.44 on 10/02/19 | 83.83 on 07/24/19 |
| High | 5.64 on 09/19/19 | 20.92 on 11/19/19 | 140.40 on 01/17/20 | 24.82 on 01/10/20 | 119.65 on 12/04/19 |
| Key Statistics | |||||
| Market Capitalization, $K | 40,729 | 62,373,968 | 66,758,072 | 16,253,681 | 9,639,479 |
| Shares Outstanding, K | 29,514 | 3,117,140 | 476,299 | 687,550 | 92,094 |
| Annual Sales | 990,000 | 18,875,020,000 | 5,825,000,000 | 5,298,820,000 | 451,240,000 |
| Annual Net Income | -55,820,000 | 982,130,000 | 1,428,000,000 | 704,630,000 | 21,110,000 |
| Last Quarter Sales | 680,000 | 7,542,750,000 | 1,584,000,000 | 1,461,390,000 | 222,090,000 |
| Last Quarter Net Income | -10,690,000 | 500,750,000 | 433,000,000 | 151,760,000 | 53,790,000 |
| 60-Month Beta | 2.45 | 0.75 | 0.81 | 1.05 | 1.21 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 48.00 on 02/01/19 | 0.94 on 11/07/19 | 0.20 on 10/29/19 | 0.56 on 11/04/19 |
| Latest Earnings Date | 11/13/19 | 02/07/20 | 02/13/20 | 02/27/20 | 02/04/20 |
| Most Recent Dividend | N/A | 0.300 on 09/27/19 | 0.200 on 01/16/20 | 0.170 on 12/02/19 | N/A |
| Next Ex-Dividends Date | N/A | 09/27/19 | 01/16/20 | 12/02/19 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.88 | 39.67 | 21.32 | 462.30 |
