Electrocore Inc (ECOR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ECOR | TAK | ZTS | GRFS | NBIX |
| Company | Electrocore Inc | Takeda Pharmaceutical CO Ltd | Zoetis Inc Cl A | Grifols S.A. | Neurocrine Bioscienc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 2.80 | 18.03 | 157.99 | 18.65 | 114.13 |
| High | 3.17 | 18.04 | 158.27 | 18.75 | 117.00 |
| Low | 2.67 | 17.45 | 152.55 | 18.00 | 110.33 |
| Last | 3.00 | 17.55 | 153.15 | 18.35 | 110.80 |
| Change | -0.05 | -0.63 | -6.56 | -0.10 | -5.33 |
| % Change | -1.64% | -3.47% | -4.11% | -0.54% | -4.59% |
| Volume | 4,747,200 | 7,401,000 | 2,235,600 | 1,586,300 | 733,800 |
| 20-Day Average Volume | 2,871,550 | 4,916,695 | 1,699,920 | 766,195 | 923,365 |
| Previous Close | 3.05 | 18.18 | 159.71 | 18.45 | 116.13 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.99 | 17.96 | 163.57 | 19.02 | 106.83 |
| 20-Day Raw Stochastic | 84.49% | 17.65% | 3.34% | 14.06% | 65.64% |
| 20-Day Relative Strength | 81.59% | 44.92% | 36.19% | 44.22% | 56.95% |
| Weighted Alpha | -35.19 | -6.23 | +12.49 | -14.93 | +10.91 |
| Today's Opinion | 100% Buy | 40% Sell | 24% Buy | 32% Buy | 24% Buy |
| Previous Opinion | 100% Buy | 40% Buy | 40% Buy | 32% Buy | 24% Buy |
| Last Month's Opinion | 32% Buy | 40% Buy | 24% Buy | 24% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +20.97% since 01/20/21 | -0.17% since 01/20/21 | -6.25% since 01/20/21 | -4.77% since 01/20/21 | -0.25% since 01/20/21 |
| Low | 2.15 on 01/21/21 | 17.25 on 01/21/21 | 152.55 on 01/27/21 | 18.00 on 01/27/21 | 110.22 on 01/21/21 |
| High | 3.29 on 01/26/21 | 18.95 on 01/25/21 | 165.75 on 01/21/21 | 19.73 on 01/21/21 | 120.27 on 01/25/21 |
| 1-Month | |||||
| %Chg | +86.34% since 12/24/20 | -3.09% since 12/24/20 | -4.71% since 12/24/20 | -1.61% since 12/24/20 | +13.44% since 12/24/20 |
| Low | 1.42 on 12/29/20 | 17.25 on 01/21/21 | 152.55 on 01/27/21 | 18.00 on 01/27/21 | 92.71 on 01/04/21 |
| High | 3.29 on 01/26/21 | 18.95 on 01/25/21 | 170.49 on 01/11/21 | 20.49 on 01/19/21 | 120.27 on 01/25/21 |
| 3-Month | |||||
| %Chg | +86.34% since 10/27/20 | +6.04% since 10/27/20 | -5.74% since 10/27/20 | +2.51% since 10/27/20 | +10.65% since 10/27/20 |
| Low | 1.40 on 10/30/20 | 15.30 on 10/30/20 | 152.55 on 01/27/21 | 16.55 on 10/30/20 | 86.02 on 11/19/20 |
| High | 3.29 on 01/26/21 | 19.10 on 12/14/20 | 176.64 on 11/05/20 | 20.49 on 01/19/21 | 120.27 on 01/25/21 |
| 6-Month | |||||
| %Chg | +92.31% since 07/27/20 | -2.34% since 07/27/20 | +4.24% since 07/27/20 | -2.65% since 07/27/20 | -12.06% since 07/27/20 |
| Low | 1.30 on 09/04/20 | 15.30 on 10/30/20 | 145.72 on 07/28/20 | 15.18 on 09/04/20 | 86.02 on 11/19/20 |
| High | 3.29 on 01/26/21 | 19.67 on 08/24/20 | 176.64 on 11/05/20 | 20.49 on 01/19/21 | 126.71 on 08/04/20 |
| Key Statistics | |||||
| Market Capitalization, $K | 138,635 | 57,316,996 | 75,905,056 | 12,685,298 | 10,849,910 |
| Shares Outstanding, K | 45,454 | 3,152,750 | 475,268 | 687,550 | 93,429 |
| Annual Sales | 2,390,000 | 30,278,930,000 | 6,260,000,000 | 5,710,530,000 | 788,090,000 |
| Annual Net Income | -45,150,000 | 407,020,000 | 1,500,000,000 | 700,160,000 | 37,010,000 |
| Last Quarter Sales | 1,080,000 | 7,415,990,000 | 1,786,000,000 | 1,516,150,000 | 258,500,000 |
| Last Quarter Net Income | -4,490,000 | 37,950,000 | 479,000,000 | 299,670,000 | -57,600,000 |
| 60-Month Beta | 1.62 | 1.01 | 0.68 | 0.59 | 1.01 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | 1.10 on 11/05/20 | N/A | 0.97 on 11/09/20 |
| Latest Earnings Date | 03/22/21 | 02/02/21 | 02/16/21 | 02/25/21 | 02/04/21 |
| Most Recent Dividend | N/A | 0.360 on 09/29/20 | 0.250 on 01/19/21 | 0.143 on 10/30/20 | N/A |
| Next Ex-Dividends Date | N/A | 09/29/20 | 01/19/21 | 10/30/20 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.81 | 41.80 | 14.94 | 87.79 |
