US Ecology Inc (ECOL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ECOL | WM | RSG | WCN | SRCL |
| Company | US Ecology Inc | Waste Management | Republic Services | Waste Connections Inc | Stericycle Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 47.99 | 206.45 | 190.25 | 164.53 | 48.81 |
| High | 48.01 | 207.33 | 190.67 | 165.53 | 49.91 |
| Low | 47.99 | 205.80 | 188.85 | 164.15 | 48.81 |
| Last | 47.99 | 207.07 | 189.76 | 165.02 | 49.91 |
| Change | -0.02 | +2.00 | +0.79 | +0.66 | +1.04 |
| % Change | -0.04% | +0.98% | +0.42% | +0.40% | +2.13% |
| Volume | 1,055,400 | 1,354,300 | 1,576,400 | 1,187,900 | 444,500 |
| 20-Day Average Volume | 999,025 | 1,661,910 | 1,263,050 | 648,115 | 383,970 |
| Previous Close | 48.01 | 205.07 | 188.97 | 164.36 | 48.87 |
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 47.95 | 208.61 | 189.12 | 168.13 | 51.01 |
| 20-Day Raw Stochastic | 56.52% | 26.55% | 59.51% | 14.11% | 30.69% |
| 20-Day Relative Strength | 72.75% | 53.51% | 61.72% | 45.90% | 45.18% |
| Weighted Alpha | -16.80 | +30.36 | +39.33 | +18.29 | +17.87 |
| Today's Opinion | 100% Buy | 72% Buy | 100% Buy | 56% Buy | 24% Buy |
| Previous Opinion | 100% Buy | 56% Buy | 88% Buy | 56% Buy | 24% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.04% since 04/22/22 | +0.83% since 04/12/24 | +1.03% since 04/12/24 | -1.26% since 04/12/24 | +1.32% since 04/12/24 |
| Low | 47.95 on 04/27/22 | 204.37 on 04/17/24 | 186.74 on 04/15/24 | 163.71 on 04/17/24 | 48.37 on 04/17/24 |
| High | 48.01 on 04/29/22 | 208.00 on 04/15/24 | 190.67 on 04/19/24 | 169.55 on 04/15/24 | 49.91 on 04/19/24 |
| 1-Month | |||||
| %Chg | +1.57% since 03/29/22 | -2.36% since 03/19/24 | +0.86% since 03/19/24 | -4.13% since 03/19/24 | -6.43% since 03/19/24 |
| Low | 47.29 on 03/30/22 | 204.37 on 04/17/24 | 186.38 on 04/05/24 | 163.71 on 04/17/24 | 48.37 on 04/17/24 |
| High | 48.09 on 04/20/22 | 214.54 on 03/28/24 | 192.06 on 03/28/24 | 173.02 on 03/28/24 | 53.41 on 03/20/24 |
| 3-Month | |||||
| %Chg | +75.34% since 01/28/22 | +12.26% since 01/19/24 | +12.50% since 01/19/24 | +8.42% since 01/19/24 | +2.84% since 01/19/24 |
| Low | 26.72 on 02/07/22 | 182.93 on 01/22/24 | 167.51 on 01/22/24 | 151.32 on 01/25/24 | 47.34 on 02/06/24 |
| High | 48.09 on 04/20/22 | 214.54 on 03/28/24 | 192.57 on 02/28/24 | 173.02 on 03/28/24 | 57.06 on 02/29/24 |
| 6-Month | |||||
| %Chg | +49.08% since 10/29/21 | +31.83% since 10/19/23 | +30.16% since 10/19/23 | +21.31% since 10/19/23 | +20.56% since 10/19/23 |
| Low | 26.26 on 01/28/22 | 153.95 on 10/24/23 | 142.65 on 10/24/23 | 126.12 on 10/26/23 | 37.78 on 11/02/23 |
| High | 48.09 on 04/20/22 | 214.54 on 03/28/24 | 192.57 on 02/28/24 | 173.02 on 03/28/24 | 57.06 on 02/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,503,910 | 82,293,984 | 59,520,824 | 42,408,004 | 4,534,110 |
| Shares Outstanding, K | 31,338 | 401,297 | 314,975 | 258,019 | 92,779 |
| Annual Sales | 988,000,000 | 20,426,000,000 | 14,964,500,000 | 8,021,950,000 | 2,659,300,000 |
| Annual Net Income | 5,340,000 | 2,304,000,000 | 1,731,000,000 | 762,800,000 | -21,400,000 |
| Last Quarter Sales | 261,430,000 | 5,217,000,000 | 3,831,600,000 | 2,035,610,000 | 652,000,000 |
| Last Quarter Net Income | 3,560,000 | 493,000,000 | 439,500,000 | 126,750,000 | 14,900,000 |
| 60-Month Beta | 0.87 | 0.72 | 0.68 | 0.66 | 1.09 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 02/25/22 | 1.74 on 02/12/24 | 1.41 on 02/27/24 | 1.11 on 02/13/24 | 0.54 on 02/28/24 |
| Latest Earnings Date | 05/05/22 | 04/24/24 | 04/30/24 | 04/24/24 | 04/25/24 |
| Most Recent Dividend | 0.180 on 01/16/20 | 0.750 on 03/14/24 | 0.535 on 04/01/24 | 0.285 on 02/27/24 | N/A |
| Next Ex-Dividends Date | 01/16/20 | 03/14/24 | 04/01/24 | 02/27/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 126.34 | 33.30 | 33.74 | 39.30 | 25.77 |