Okeanis Eco Tankers Corp (ECO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ECO | FRO | KEX | INSW | STNG |
| Company | Okeanis Eco Tankers Corp | Frontline Plc | Kirby Corp | International Seaways Inc | Scorpio Tankers Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 55.74 | 37.69 | 144.52 | 88.00 | 78.94 |
| High | 55.74 | 37.69 | 144.52 | 90.08 | 78.94 |
| Low | 55.74 | 37.69 | 144.52 | 87.88 | 78.94 |
| Latest | 55.74 | 37.69 | 144.52 | 88.40 | 78.94 |
| Change | +1.50 | +0.76 | -0.01 | +1.64 | +0.96 |
| % Change | +2.77% | +2.04% | -0.01% | +1.89% | +1.23% |
| Volume | 7,405 | 22,404 | 239 | 430,900 | 540 |
| 20-Day Average Volume | 461,625 | 2,666,865 | 624,477 | 625,180 | 893,502 |
| Previous Close | 54.24 | 36.93 | 144.53 | 86.76 | 77.98 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 53.65 | 37.42 | 139.30 | 84.91 | 75.80 |
| 20-Day Raw Stochastic | 75.93% | 39.63% | 85.47% | 84.17% | 75.79% |
| 20-Day Relative Strength | 55.35 | 51.35 | 55.52 | 56.10 | 53.77 |
| Weighted Alpha | +118.54 | +90.35 | +30.72 | +116.05 | +68.69 |
| Today's Opinion | 100% Buy | 88% Buy | 72% Buy | 100% Buy | 56% Buy |
| Previous Opinion | 100% Buy | 56% Buy | 72% Buy | 100% Buy | 56% Buy |
| Last Month's Opinion | 72% Buy | 100% Buy | 40% Buy | 72% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.75% since 07/14/26 | -1.81% since 07/14/26 | -0.36% since 07/14/26 | +2.59% since 07/13/26 | +1.37% since 07/14/26 |
| Low | 53.64 on 07/17/26 | 35.71 on 07/17/26 | 139.80 on 07/15/26 | 84.63 on 07/17/26 | 75.40 on 07/17/26 |
| High | 57.93 on 07/16/26 | 38.29 on 07/16/26 | 146.49 on 07/20/26 | 90.91 on 07/16/26 | 80.38 on 07/16/26 |
| 1-Month | |||||
| %Chg | +6.21% since 06/18/26 | -7.93% since 06/18/26 | +2.76% since 06/18/26 | +4.63% since 06/18/26 | -2.04% since 06/18/26 |
| Low | 48.83 on 06/30/26 | 34.13 on 07/01/26 | 128.58 on 07/02/26 | 75.05 on 06/30/26 | 68.00 on 06/30/26 |
| High | 57.93 on 07/16/26 | 43.10 on 06/24/26 | 147.23 on 07/08/26 | 90.91 on 07/16/26 | 83.31 on 06/22/26 |
| 3-Month | |||||
| %Chg | +9.12% since 04/21/26 | +6.51% since 04/21/26 | +0.56% since 04/21/26 | +14.12% since 04/20/26 | +5.79% since 04/21/26 |
| Low | 46.61 on 06/05/26 | 33.53 on 04/22/26 | 128.58 on 07/02/26 | 73.14 on 04/22/26 | 68.00 on 06/30/26 |
| High | 58.45 on 05/13/26 | 43.10 on 06/24/26 | 157.69 on 04/30/26 | 92.66 on 05/08/26 | 87.39 on 05/05/26 |
| 6-Month | |||||
| %Chg | +45.23% since 01/21/26 | +42.91% since 01/21/26 | +11.58% since 01/21/26 | +57.16% since 01/20/26 | +34.25% since 01/21/26 |
| Low | 37.22 on 01/22/26 | 25.09 on 01/22/26 | 115.00 on 01/29/26 | 55.83 on 01/22/26 | 56.64 on 01/22/26 |
| High | 58.45 on 05/13/26 | 43.10 on 06/24/26 | 157.69 on 04/30/26 | 92.66 on 05/08/26 | 87.39 on 05/05/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,117,800 | 8,221,468 | 7,732,355 | 4,376,242 | 3,931,595 |
| Shares Outstanding, K | 39,045 | 222,623 | 53,500 | 49,505 | 50,418 |
| Annual Sales | 391,550,000 | 1,971,170,000 | 3,364,050,000 | 843,300,000 | 938,220,000 |
| Annual Net Income | 122,950,000 | 379,080,000 | 354,570,000 | 309,260,000 | 344,290,000 |
| Last Quarter Sales | 170,170,000 | 929,330,000 | 844,100,000 | 325,480,000 | 312,860,000 |
| Last Quarter Net Income | 88,320,000 | 559,120,000 | 81,200,000 | 286,140,000 | 216,260,000 |
| 60-Month Beta | -0.07 | 0.01 | 0.83 | -0.12 | -0.24 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.33 on 05/13/26 | 1.55 on 05/22/26 | 1.50 on 04/30/26 | 3.90 on 05/07/26 | 3.02 on 05/05/26 |
| Earnings Date | 08/04/26 | 09/04/26 | 07/29/26 | 08/05/26 | 07/29/26 |
| Most Recent Dividend | 2.000 on 05/28/26 | 1.550 on 06/12/26 | N/A | 4.550 on 06/12/26 | 0.450 on 05/29/26 |
| Next Ex-Dividends Date | 05/28/26 | 06/12/26 | N/A | 06/12/26 | 05/29/26 |
| Ratios | |||||
| Price/Earnings ttm | 9.44 | 11.66 | 22.18 | 10.18 | 10.14 |