Ecolab Inc (ECL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ECL | LIN | SHW | PPG | IFF |
| Company | Ecolab Inc | Linde Plc | Sherwin-Williams Company | PPG Industries | International Flavors & Fragrances |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 267.96 | 470.64 | 350.29 | 110.16 | 77.01 |
| High | 269.31 | 472.89 | 350.29 | 110.77 | 77.92 |
| Low | 263.70 | 465.13 | 335.12 | 106.08 | 76.01 |
| Last | 264.21 | 465.98 | 335.88 | 106.30 | 76.09 |
| Change | -6.74 | -4.55 | -20.32 | -5.73 | -2.28 |
| % Change | -2.49% | -0.97% | -5.70% | -5.11% | -2.91% |
| Volume | 1,221,100 | 1,415,800 | 2,797,900 | 2,505,200 | 1,058,300 |
| 20-Day Average Volume | 1,138,600 | 2,022,060 | 1,415,240 | 1,683,835 | 1,427,415 |
| Previous Close | 270.95 | 470.53 | 356.20 | 112.03 | 78.37 |
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 264.65 | 465.97 | 356.56 | 111.85 | 76.96 |
| 20-Day Raw Stochastic | 59.01% | 58.33% | 2.64% | 2.32% | 32.00% |
| 20-Day Relative Strength | 55.53% | 52.93% | 39.81% | 43.29% | 48.22% |
| Weighted Alpha | +11.20 | +6.59 | +5.06 | -17.93 | -21.38 |
| Today's Opinion | 72% Buy | 72% Buy | 64% Sell | 64% Sell | 56% Sell |
| Previous Opinion | 88% Buy | 64% Buy | 8% Sell | 24% Sell | 40% Sell |
| Last Month's Opinion | 32% Buy | 56% Sell | 24% Sell | 56% Sell | 96% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.07% since 06/06/25 | -1.42% since 06/06/25 | -6.04% since 06/06/25 | -5.60% since 06/06/25 | -1.05% since 06/06/25 |
| Low | 263.70 on 06/13/25 | 465.13 on 06/13/25 | 335.12 on 06/13/25 | 106.08 on 06/13/25 | 76.01 on 06/13/25 |
| High | 271.26 on 06/12/25 | 476.00 on 06/10/25 | 362.67 on 06/11/25 | 115.57 on 06/10/25 | 79.99 on 06/10/25 |
| 1-Month | |||||
| %Chg | +5.05% since 05/13/25 | +3.40% since 05/13/25 | -5.66% since 05/13/25 | -6.21% since 05/13/25 | -0.54% since 05/13/25 |
| Low | 249.04 on 05/14/25 | 439.57 on 05/14/25 | 335.12 on 06/13/25 | 106.08 on 06/13/25 | 74.25 on 05/23/25 |
| High | 271.26 on 06/12/25 | 476.00 on 06/10/25 | 363.90 on 06/04/25 | 115.57 on 06/10/25 | 79.99 on 06/10/25 |
| 3-Month | |||||
| %Chg | +5.22% since 03/13/25 | +2.81% since 03/13/25 | -1.82% since 03/13/25 | -4.54% since 03/13/25 | -3.89% since 03/13/25 |
| Low | 221.62 on 04/09/25 | 408.65 on 04/08/25 | 308.84 on 04/08/25 | 90.24 on 04/08/25 | 65.85 on 04/08/25 |
| High | 271.26 on 06/12/25 | 476.00 on 06/10/25 | 365.57 on 05/05/25 | 117.46 on 05/12/25 | 82.23 on 03/18/25 |
| 6-Month | |||||
| %Chg | +5.60% since 12/13/24 | +7.05% since 12/13/24 | -7.85% since 12/13/24 | -14.39% since 12/13/24 | -12.94% since 12/13/24 |
| Low | 221.62 on 04/09/25 | 408.65 on 04/08/25 | 308.84 on 04/08/25 | 90.24 on 04/08/25 | 65.85 on 04/08/25 |
| High | 273.69 on 03/03/25 | 476.00 on 06/10/25 | 370.00 on 01/30/25 | 124.87 on 12/16/24 | 88.09 on 01/27/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 74,938,672 | 219,347,984 | 84,171,856 | 24,130,100 | 19,463,060 |
| Shares Outstanding, K | 283,633 | 470,724 | 250,601 | 227,000 | 255,790 |
| Annual Sales | 15,741,400,000 | 33,005,000,000 | 23,098,500,000 | 15,845,000,000 | 11,484,000,000 |
| Annual Net Income | 2,112,400,000 | 6,565,000,000 | 2,681,400,000 | 1,116,000,000 | 243,000,000 |
| Last Quarter Sales | 3,695,000,000 | 8,112,000,000 | 5,305,700,000 | 3,684,000,000 | 2,843,000,000 |
| Last Quarter Net Income | 402,500,000 | 1,673,000,000 | 503,900,000 | 373,000,000 | -1,018,000,000 |
| 60-Month Beta | 1.03 | 0.97 | 1.21 | 1.17 | 1.05 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.50 on 04/29/25 | 3.95 on 05/01/25 | 2.25 on 04/29/25 | 1.72 on 04/29/25 | 1.20 on 05/06/25 |
| Latest Earnings Date | 07/29/25 | 08/01/25 | 07/22/25 | 07/17/25 | 08/05/25 |
| Most Recent Dividend | 0.650 on 06/17/25 | 1.500 on 06/04/25 | 0.790 on 05/16/25 | 0.680 on 05/09/25 | 0.400 on 03/21/25 |
| Next Ex-Dividends Date | 06/17/25 | 06/04/25 | 05/16/25 | 05/09/25 | 06/20/25 |
| Ratios | |||||
| Price/Earnings ttm | 39.73 | 29.95 | 31.22 | 14.07 | 17.93 |