Ecolab Inc (ECL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ECL | LIN | PPG | CE | AXTA |
| Company | Ecolab Inc | Linde Plc | PPG Industries | Celanese Corp | Axalta Coating Systems Ltd |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 221.20 | 445.58 | 134.90 | 156.71 | 31.81 |
| High | 221.26 | 449.11 | 135.49 | 156.95 | 31.98 |
| Low | 217.64 | 443.98 | 134.17 | 153.88 | 31.54 |
| Last | 219.25 | 446.79 | 134.96 | 154.49 | 31.78 |
| Change | -1.13 | +1.01 | +1.45 | -0.44 | +0.24 |
| % Change | -0.51% | +0.23% | +1.09% | -0.28% | +0.76% |
| Volume | 911,100 | 1,216,800 | 1,735,400 | 395,200 | 1,926,300 |
| 20-Day Average Volume | 1,096,300 | 1,678,525 | 1,427,785 | 727,590 | 1,776,765 |
| Previous Close | 220.38 | 445.78 | 133.51 | 154.93 | 31.54 |
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 225.82 | 459.17 | 140.09 | 164.25 | 33.11 |
| 20-Day Raw Stochastic | 11.34% | 14.91% | 12.21% | 5.10% | 12.95% |
| 20-Day Relative Strength | 45.99% | 45.12% | 40.87% | 44.01% | 41.27% |
| Weighted Alpha | +33.17 | +23.25 | -5.58 | +44.59 | +2.69 |
| Today's Opinion | 56% Buy | 56% Buy | 40% Sell | 56% Buy | 24% Buy |
| Previous Opinion | 56% Buy | 56% Buy | 40% Sell | 56% Buy | 24% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 8% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.31% since 04/10/24 | -0.82% since 04/10/24 | -2.01% since 04/10/24 | -3.49% since 04/10/24 | -2.37% since 04/10/24 |
| Low | 217.64 on 04/17/24 | 442.86 on 04/16/24 | 133.48 on 04/16/24 | 153.54 on 04/16/24 | 31.37 on 04/16/24 |
| High | 223.29 on 04/15/24 | 455.97 on 04/11/24 | 139.01 on 04/11/24 | 161.99 on 04/11/24 | 32.78 on 04/11/24 |
| 1-Month | |||||
| %Chg | -3.29% since 03/15/24 | -4.58% since 03/15/24 | -2.10% since 03/15/24 | -3.47% since 03/15/24 | -4.79% since 03/15/24 |
| Low | 217.64 on 04/17/24 | 442.86 on 04/16/24 | 133.48 on 04/16/24 | 153.54 on 04/16/24 | 31.37 on 04/16/24 |
| High | 231.86 on 03/27/24 | 475.98 on 03/18/24 | 145.60 on 04/01/24 | 172.16 on 03/28/24 | 34.53 on 03/28/24 |
| 3-Month | |||||
| %Chg | +11.05% since 01/17/24 | +9.84% since 01/17/24 | -5.68% since 01/17/24 | +8.18% since 01/17/24 | -2.49% since 01/17/24 |
| Low | 195.49 on 02/05/24 | 396.07 on 02/05/24 | 133.48 on 04/16/24 | 137.63 on 02/21/24 | 30.40 on 02/13/24 |
| High | 231.86 on 03/27/24 | 477.71 on 03/13/24 | 145.86 on 01/19/24 | 172.16 on 03/28/24 | 34.53 on 03/28/24 |
| 6-Month | |||||
| %Chg | +31.85% since 10/17/23 | +17.24% since 10/17/23 | +2.67% since 10/17/23 | +26.41% since 10/17/23 | +16.45% since 10/17/23 |
| Low | 156.72 on 10/27/23 | 361.02 on 10/23/23 | 120.32 on 10/27/23 | 110.76 on 11/01/23 | 25.03 on 10/25/23 |
| High | 231.86 on 03/27/24 | 477.71 on 03/13/24 | 151.16 on 12/14/23 | 172.16 on 03/28/24 | 34.53 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 63,009,284 | 214,676,944 | 31,423,044 | 16,872,804 | 6,943,215 |
| Shares Outstanding, K | 285,912 | 481,576 | 235,361 | 108,906 | 220,140 |
| Annual Sales | 15,320,200,000 | 32,854,000,000 | 18,246,000,000 | 10,940,000,000 | 5,184,100,000 |
| Annual Net Income | 1,372,300,000 | 6,199,000,000 | 1,270,000,000 | 1,960,000,000 | 267,400,000 |
| Last Quarter Sales | 3,938,400,000 | 8,302,000,000 | 4,350,000,000 | 2,569,000,000 | 1,297,300,000 |
| Last Quarter Net Income | 405,200,000 | 1,543,000,000 | 90,000,000 | 698,000,000 | 73,100,000 |
| 60-Month Beta | 1.10 | 0.93 | 1.28 | 1.36 | 1.51 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.55 on 02/13/24 | 3.59 on 02/06/24 | 1.53 on 01/18/24 | 2.24 on 02/20/24 | 0.43 on 02/08/24 |
| Latest Earnings Date | 04/30/24 | 05/02/24 | 04/18/24 | 05/14/24 | 05/01/24 |
| Most Recent Dividend | 0.570 on 03/18/24 | 1.390 on 03/13/24 | 0.650 on 02/15/24 | 0.700 on 02/16/24 | N/A |
| Next Ex-Dividends Date | 03/18/24 | 03/13/24 | 02/15/24 | 02/16/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 42.04 | 31.30 | 17.60 | 17.46 | 20.06 |