Ecolab Inc (ECL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ECL | IFF | CE | ICL | AXTA |
| Company | Ecolab Inc | International Flavors & Fragrances | Celanese Corp | Israel Chemicals Ltd | Axalta Coating Systems Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 219.51 | 83.56 | 155.14 | 4.65 | 31.41 |
| High | 219.92 | 84.23 | 157.04 | 4.73 | 31.42 |
| Low | 217.32 | 83.43 | 154.22 | 4.65 | 30.59 |
| Last | 217.07 | 83.58 | 154.67 | 4.72 | 30.74 |
| Change | -2.14 | -0.02 | +0.05 | +0.06 | -1.07 |
| % Change | -0.98% | -0.02% | +0.03% | +1.29% | -3.36% |
| Volume | 351,864 | 239,224 | 114,870 | 126,193 | 2,076,901 |
| 20-Day Average Volume | 1,030,905 | 1,989,453 | 680,361 | 691,837 | 1,722,597 |
| Previous Close | 219.21 | 83.60 | 154.62 | 4.66 | 31.81 |
| Industry | Chemical - Specialty | Consumer Prdts - Misc Staple | Chemical - Specialty | Fertilizers | Chemical - Specialty |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 224.81 | 84.26 | 163.03 | 5.03 | 32.88 |
| 20-Day Raw Stochastic | 4.34% | 43.41% | 8.72% | 13.13% | 7.48% |
| 20-Day Relative Strength | 43.96% | 52.79% | 44.29% | 41.92% | 35.63% |
| Weighted Alpha | +32.00 | -3.15 | +44.84 | -23.76 | -1.31 |
| Today's Opinion | 56% Buy | 88% Buy | 56% Buy | 56% Sell | 8% Buy |
| Previous Opinion | 56% Buy | 88% Buy | 56% Buy | 48% Sell | 24% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | Hold | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.73% since 04/12/24 | +0.25% since 04/12/24 | -0.87% since 04/12/24 | -0.32% since 04/12/24 | -2.76% since 04/12/24 |
| Low | 217.23 on 04/18/24 | 81.75 on 04/15/24 | 153.01 on 04/18/24 | 4.61 on 04/15/24 | 30.59 on 04/19/24 |
| High | 223.29 on 04/15/24 | 84.74 on 04/15/24 | 158.54 on 04/15/24 | 4.78 on 04/17/24 | 32.42 on 04/15/24 |
| 1-Month | |||||
| %Chg | -4.17% since 03/19/24 | +0.93% since 03/19/24 | -4.61% since 03/19/24 | -7.55% since 03/19/24 | -6.86% since 03/19/24 |
| Low | 217.23 on 04/18/24 | 80.92 on 03/26/24 | 153.01 on 04/18/24 | 4.61 on 04/15/24 | 30.59 on 04/19/24 |
| High | 231.86 on 03/27/24 | 87.60 on 04/11/24 | 172.16 on 03/28/24 | 5.48 on 03/21/24 | 34.53 on 03/28/24 |
| 3-Month | |||||
| %Chg | +9.00% since 01/19/24 | +5.41% since 01/19/24 | +6.58% since 01/19/24 | +4.55% since 01/19/24 | -4.82% since 01/19/24 |
| Low | 195.49 on 02/05/24 | 72.94 on 02/28/24 | 137.63 on 02/21/24 | 4.43 on 01/22/24 | 30.40 on 02/13/24 |
| High | 231.86 on 03/27/24 | 87.60 on 04/11/24 | 172.16 on 03/28/24 | 5.54 on 03/07/24 | 34.53 on 03/28/24 |
| 6-Month | |||||
| %Chg | +35.88% since 10/19/23 | +26.23% since 10/19/23 | +32.60% since 10/19/23 | -7.55% since 10/19/23 | +19.90% since 10/19/23 |
| Low | 156.72 on 10/27/23 | 63.21 on 10/30/23 | 110.76 on 11/01/23 | 4.30 on 01/17/24 | 25.03 on 10/25/23 |
| High | 231.86 on 03/27/24 | 87.60 on 04/11/24 | 172.16 on 03/28/24 | 5.54 on 03/07/24 | 34.53 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 62,674,768 | 21,344,668 | 16,839,044 | 6,122,522 | 7,002,653 |
| Shares Outstanding, K | 285,912 | 255,319 | 108,906 | 1,313,846 | 220,140 |
| Annual Sales | 15,320,200,000 | 11,479,000,000 | 10,940,000,000 | 7,536,000,000 | 5,184,100,000 |
| Annual Net Income | 1,372,300,000 | -2,567,000,000 | 1,960,000,000 | 647,000,000 | 267,400,000 |
| Last Quarter Sales | 3,938,400,000 | 2,703,000,000 | 2,569,000,000 | 1,742,000,000 | 1,297,300,000 |
| Last Quarter Net Income | 405,200,000 | -2,610,000,000 | 698,000,000 | 67,000,000 | 73,100,000 |
| 60-Month Beta | 1.10 | 1.23 | 1.36 | 1.22 | 1.51 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.55 on 02/13/24 | 0.72 on 02/20/24 | 2.24 on 02/20/24 | 0.10 on 02/28/24 | 0.43 on 02/08/24 |
| Latest Earnings Date | 04/30/24 | 05/06/24 | 05/14/24 | 05/09/24 | 05/01/24 |
| Most Recent Dividend | 0.570 on 03/18/24 | 0.400 on 03/21/24 | 0.700 on 02/16/24 | 0.048 on 03/13/24 | N/A |
| Next Ex-Dividends Date | 03/18/24 | 03/21/24 | 02/16/24 | 03/13/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 42.08 | 24.81 | 17.32 | 8.21 | 20.11 |