Ecolab Inc (ECL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ECL | IFF | AXTA | ICL | NEU |
| Company | Ecolab Inc | International Flavors & Fragrances | Axalta Coating Systems Ltd | Israel Chemicals Ltd | Newmarket Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 219.03 | 84.88 | 31.13 | 4.72 | 588.05 |
| High | 221.11 | 85.52 | 31.33 | 4.72 | 593.64 |
| Low | 218.81 | 84.19 | 30.83 | 4.59 | 581.43 |
| Last | 220.78 | 85.14 | 31.11 | 4.66 | 583.25 |
| Change | +1.12 | -0.29 | -0.08 | -0.06 | -3.35 |
| % Change | +0.51% | -0.34% | -0.26% | -1.27% | -0.57% |
| Volume | 710,400 | 1,066,100 | 1,957,300 | 613,700 | 46,800 |
| 20-Day Average Volume | 1,106,360 | 1,860,260 | 2,024,090 | 708,965 | 39,265 |
| Previous Close | 219.66 | 85.43 | 31.19 | 4.72 | 586.60 |
| Industry | Chemical - Specialty | Consumer Prdts - Misc Staple | Chemical - Specialty | Fertilizers | Chemical - Specialty |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 223.58 | 84.71 | 32.54 | 4.94 | 604.55 |
| 20-Day Raw Stochastic | 25.19% | 58.64% | 14.16% | 7.98% | 6.78% |
| 20-Day Relative Strength | 49.15% | 55.58% | 38.49% | 40.53% | 37.00% |
| Weighted Alpha | +32.74 | -1.33 | -0.63 | -25.14 | +41.73 |
| Today's Opinion | 56% Buy | 100% Buy | 24% Sell | 64% Sell | 24% Buy |
| Previous Opinion | 56% Buy | 100% Buy | 8% Buy | 56% Sell | 24% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | 8% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.70% since 04/17/24 | +2.76% since 04/17/24 | -2.11% since 04/17/24 | -0.43% since 04/17/24 | -0.12% since 04/17/24 |
| Low | 217.05 on 04/19/24 | 82.95 on 04/18/24 | 30.55 on 04/19/24 | 4.59 on 04/24/24 | 579.25 on 04/18/24 |
| High | 221.11 on 04/24/24 | 86.02 on 04/23/24 | 32.11 on 04/18/24 | 4.75 on 04/19/24 | 594.53 on 04/22/24 |
| 1-Month | |||||
| %Chg | -3.70% since 03/22/24 | +2.48% since 03/22/24 | -7.02% since 03/22/24 | -12.57% since 03/22/24 | -6.81% since 03/22/24 |
| Low | 217.05 on 04/19/24 | 80.92 on 03/26/24 | 30.55 on 04/19/24 | 4.59 on 04/24/24 | 579.25 on 04/18/24 |
| High | 231.86 on 03/27/24 | 87.60 on 04/11/24 | 34.53 on 03/28/24 | 5.41 on 04/01/24 | 638.21 on 03/28/24 |
| 3-Month | |||||
| %Chg | +12.29% since 01/24/24 | +7.72% since 01/24/24 | -4.19% since 01/24/24 | +1.08% since 01/24/24 | +0.82% since 01/24/24 |
| Low | 195.49 on 02/05/24 | 72.94 on 02/28/24 | 30.40 on 02/13/24 | 4.44 on 02/05/24 | 551.58 on 02/01/24 |
| High | 231.86 on 03/27/24 | 87.60 on 04/11/24 | 34.53 on 03/28/24 | 5.54 on 03/07/24 | 650.00 on 03/04/24 |
| 6-Month | |||||
| %Chg | +37.77% since 10/24/23 | +28.84% since 10/24/23 | +21.33% since 10/24/23 | -5.86% since 10/24/23 | +31.30% since 10/24/23 |
| Low | 156.72 on 10/27/23 | 63.21 on 10/30/23 | 25.03 on 10/25/23 | 4.30 on 01/17/24 | 437.84 on 10/25/23 |
| High | 231.86 on 03/27/24 | 87.60 on 04/11/24 | 34.53 on 03/28/24 | 5.54 on 03/07/24 | 650.00 on 03/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 62,803,432 | 21,811,902 | 6,866,166 | 6,201,353 | 5,625,083 |
| Shares Outstanding, K | 285,912 | 255,319 | 220,140 | 1,313,846 | 9,589 |
| Annual Sales | 15,320,200,000 | 11,479,000,000 | 5,184,100,000 | 7,536,000,000 | 2,698,420,000 |
| Annual Net Income | 1,372,300,000 | -2,567,000,000 | 267,400,000 | 647,000,000 | 388,860,000 |
| Last Quarter Sales | 3,938,400,000 | 2,703,000,000 | 1,297,300,000 | 1,742,000,000 | 643,350,000 |
| Last Quarter Net Income | 405,200,000 | -2,610,000,000 | 73,100,000 | 67,000,000 | 80,410,000 |
| 60-Month Beta | 1.10 | 1.23 | 1.51 | 1.22 | 0.45 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.55 on 02/13/24 | 0.72 on 02/20/24 | 0.43 on 02/08/24 | 0.10 on 02/28/24 | 8.38 on 01/31/24 |
| Latest Earnings Date | 04/30/24 | 05/06/24 | 05/01/24 | 05/09/24 | 04/24/24 |
| Most Recent Dividend | 0.570 on 03/18/24 | 0.400 on 03/21/24 | N/A | 0.048 on 03/13/24 | 2.500 on 03/14/24 |
| Next Ex-Dividends Date | 03/18/24 | 03/21/24 | N/A | 03/13/24 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 42.09 | 25.42 | 19.80 | 8.26 | 14.56 |