Ecolab Inc (ECL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ECL | CE | ICL | AXTA | VVV |
Company | Ecolab Inc | Celanese Corp | Israel Chemicals Ltd | Axalta Coating Systems Ltd | Valvoline Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 219.51 | 155.14 | 4.65 | 31.41 | 41.24 |
High | 219.92 | 157.04 | 4.75 | 31.42 | 41.49 |
Low | 217.05 | 153.75 | 4.65 | 30.55 | 40.87 |
Last | 218.16 | 154.45 | 4.71 | 30.87 | 41.19 |
Change | -1.05 | -0.17 | +0.05 | -0.94 | unch |
% Change | -0.48% | -0.11% | +1.07% | -2.96% | unch |
Volume | 2,586,600 | 525,400 | 525,200 | 4,964,100 | 985,800 |
20-Day Average Volume | 1,143,940 | 701,200 | 712,900 | 1,877,935 | 904,845 |
Previous Close | 219.21 | 154.62 | 4.66 | 31.81 | 41.19 |
Industry | Chemical - Specialty | Chemical - Specialty | Fertilizers | Chemical - Specialty | Chemical - Specialty |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 224.82 | 163.02 | 5.03 | 32.88 | 42.93 |
20-Day Raw Stochastic | 7.49% | 7.52% | 12.50% | 8.15% | 7.69% |
20-Day Relative Strength | 44.38% | 43.99% | 41.76% | 35.54% | 43.31% |
Weighted Alpha | +32.25 | +44.54 | -23.87 | -1.38 | +22.50 |
Today's Opinion | 56% Buy | 56% Buy | 56% Sell | 8% Buy | 56% Buy |
Previous Opinion | 56% Buy | 56% Buy | 48% Sell | 24% Buy | 56% Buy |
Last Month's Opinion | 100% Buy | 100% Buy | Hold | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -1.59% since 04/12/24 | -1.02% since 04/12/24 | -0.42% since 04/12/24 | -2.80% since 04/12/24 | -1.34% since 04/12/24 |
Low | 217.05 on 04/19/24 | 153.01 on 04/18/24 | 4.61 on 04/15/24 | 30.55 on 04/19/24 | 40.87 on 04/19/24 |
High | 223.29 on 04/15/24 | 158.54 on 04/15/24 | 4.78 on 04/17/24 | 32.42 on 04/15/24 | 42.33 on 04/15/24 |
1-Month | |||||
%Chg | -4.04% since 03/19/24 | -4.75% since 03/19/24 | -7.65% since 03/19/24 | -6.91% since 03/19/24 | -8.32% since 03/19/24 |
Low | 217.05 on 04/19/24 | 153.01 on 04/18/24 | 4.61 on 04/15/24 | 30.55 on 04/19/24 | 40.87 on 04/19/24 |
High | 231.86 on 03/27/24 | 172.16 on 03/28/24 | 5.48 on 03/21/24 | 34.53 on 03/28/24 | 45.37 on 03/21/24 |
3-Month | |||||
%Chg | +9.15% since 01/19/24 | +6.42% since 01/19/24 | +4.43% since 01/19/24 | -4.87% since 01/19/24 | +13.85% since 01/19/24 |
Low | 195.49 on 02/05/24 | 137.63 on 02/21/24 | 4.43 on 01/22/24 | 30.40 on 02/13/24 | 33.86 on 02/06/24 |
High | 231.86 on 03/27/24 | 172.16 on 03/28/24 | 5.54 on 03/07/24 | 34.53 on 03/28/24 | 45.37 on 03/21/24 |
6-Month | |||||
%Chg | +36.06% since 10/19/23 | +32.40% since 10/19/23 | -7.65% since 10/19/23 | +19.84% since 10/19/23 | +32.91% since 10/19/23 |
Low | 156.72 on 10/27/23 | 110.76 on 11/01/23 | 4.30 on 01/17/24 | 25.03 on 10/25/23 | 29.15 on 11/09/23 |
High | 231.86 on 03/27/24 | 172.16 on 03/28/24 | 5.54 on 03/07/24 | 34.53 on 03/28/24 | 45.37 on 03/21/24 |
Key Statistics | |||||
Market Capitalization, $K | 62,674,768 | 16,839,044 | 6,122,522 | 7,002,653 | 5,340,243 |
Shares Outstanding, K | 285,912 | 108,906 | 1,313,846 | 220,140 | 129,649 |
Annual Sales | 15,320,200,000 | 10,940,000,000 | 7,536,000,000 | 5,184,100,000 | 1,443,500,000 |
Annual Net Income | 1,372,300,000 | 1,960,000,000 | 647,000,000 | 267,400,000 | 1,419,700,000 |
Last Quarter Sales | 3,938,400,000 | 2,569,000,000 | 1,742,000,000 | 1,297,300,000 | 373,400,000 |
Last Quarter Net Income | 405,200,000 | 698,000,000 | 67,000,000 | 73,100,000 | 31,900,000 |
60-Month Beta | 1.10 | 1.36 | 1.22 | 1.51 | 1.44 |
Per-Share Information | |||||
Most Recent Earnings | 1.55 on 02/13/24 | 2.24 on 02/20/24 | 0.10 on 02/28/24 | 0.43 on 02/08/24 | 0.29 on 02/06/24 |
Latest Earnings Date | 04/30/24 | 05/14/24 | 05/09/24 | 05/01/24 | 05/08/24 |
Most Recent Dividend | 0.570 on 03/18/24 | 0.700 on 02/16/24 | 0.048 on 03/13/24 | N/A | 0.125 on 12/01/22 |
Next Ex-Dividends Date | 03/18/24 | 02/16/24 | 03/13/24 | N/A | 12/01/22 |
Ratios | |||||
Price/Earnings ttm | 42.08 | 17.32 | 8.21 | 20.11 | 30.78 |