Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Ecolab Inc (ECL)

Ecolab Inc (ECL)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 224.18 154.67 8.90 30.80 34.88
High 227.39 156.01 8.92 31.28 35.22
Low 220.17 148.84 8.67 30.11 33.93
Last 220.30 148.94 8.70 30.12 33.93
Change -1.17 -2.42 +0.01 -0.20 -0.14
% Change -0.53% -1.60% +0.12% -0.66% -0.41%
Volume 1,049,800 870,500 320,800 2,062,500 1,134,900
20-Day Average Volume 879,655 720,325 209,260 1,807,610 1,008,480
Previous Close 221.47 151.36 8.69 30.32 34.07
Industry Chemical - Specialty Chemical - Specialty Chemical - Specialty Chemical - Specialty Chemical - Specialty
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 230.59 165.60 9.02 32.28 35.36
20-Day Raw Stochastic 0.69% 0.40% 10.10% 0.28% 0.29%
20-Day Relative Strength 42.24% 33.66% 50.81% 37.70% 46.14%
Weighted Alpha -1.20 +6.18 +82.09 +0.91 +42.00
Today's Opinion 40% Buy 8% Buy 80% Buy 8% Sell 56% Buy
Previous Opinion 48% Buy 8% Buy 80% Buy 8% Sell 56% Buy
Last Month's Opinion 80% Buy 88% Buy 100% Buy 72% Buy 100% Buy
Performance  
5-Days  
%Chg -5.62% since 11/23/21 -11.08% since 11/23/21 -4.81% since 11/23/21 -8.31% since 11/23/21 -6.99% since 11/23/21
Low 220.17 on 12/01/21 148.84 on 12/01/21 8.60 on 11/30/21 30.11 on 12/01/21 33.92 on 11/30/21
High 233.26 on 11/24/21 167.97 on 11/24/21 9.26 on 11/24/21 32.83 on 11/24/21 36.63 on 11/24/21
1-Month  
%Chg -1.00% since 11/01/21 -7.78% since 11/01/21 -2.03% since 11/01/21 -3.24% since 11/01/21 -0.59% since 11/01/21
Low 220.17 on 12/01/21 148.84 on 12/01/21 8.60 on 11/30/21 30.11 on 12/01/21 33.92 on 11/30/21
High 238.93 on 11/22/21 174.04 on 11/10/21 9.59 on 11/18/21 33.63 on 11/19/21 37.41 on 11/17/21
3-Month  
%Chg -2.08% since 09/01/21 -5.15% since 09/01/21 +21.17% since 09/01/21 -0.43% since 09/01/21 +11.39% since 09/01/21
Low 208.57 on 09/30/21 142.18 on 09/20/21 6.91 on 09/20/21 27.72 on 09/20/21 29.81 on 09/20/21
High 238.93 on 11/22/21 174.04 on 11/10/21 9.59 on 11/18/21 33.63 on 11/19/21 37.41 on 11/17/21
6-Month  
%Chg +2.41% since 06/01/21 -11.57% since 06/01/21 +19.02% since 06/01/21 -7.78% since 06/01/21 +1.56% since 06/01/21
Low 204.28 on 06/30/21 142.18 on 09/20/21 6.43 on 07/19/21 26.42 on 07/20/21 29.65 on 08/19/21
High 238.93 on 11/22/21 174.04 on 11/10/21 9.59 on 11/18/21 33.63 on 11/19/21 37.41 on 11/17/21
Key Statistics  
Market Capitalization, $K 63,465,992 16,478,715 11,123,200 6,923,602 6,133,963
Shares Outstanding, K 286,567 108,871 1,280,000 228,351 180,040
Annual Sales 11,790,200,000 5,655,000,000 5,043,000,000 3,737,600,000 2,981,000,000
Annual Net Income -1,205,100,000 1,985,000,000 11,000,000 121,600,000 420,000,000
Last Quarter Sales 3,320,800,000 2,266,000,000 1,790,000,000 1,088,600,000 835,000,000
Last Quarter Net Income 324,500,000 506,000,000 225,000,000 69,100,000 168,000,000
60-Month Beta 1.00 1.26 1.17 1.40 1.35
Per-Share Information  
Most Recent Earnings 1.12 on 10/26/21 4.82 on 10/21/21 N/A on 11/04/21 0.39 on 10/25/21 0.50 on 11/03/21
Latest Earnings Date 10/26/21 10/21/21 11/04/21 10/25/21 11/03/21
Most Recent Dividend 0.480 on 09/13/21 0.680 on 10/29/21 0.041 on 08/17/21 N/A 0.125 on 11/26/21
Next Ex-Dividends Date 09/13/21 10/29/21 08/17/21 N/A 11/26/21
Ratios  
Price/Earnings ttm 48.95 10.38 21.02 16.05 18.22
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar