Ecolab Inc (ECL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ECL | CE | ICL | AXTA | VVV |
| Company | Ecolab Inc | Celanese Corp | Israel Chemicals Ltd | Axalta Coating Systems Ltd | Valvoline Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 219.03 | 156.05 | 4.72 | 31.13 | 42.21 |
| High | 221.11 | 157.11 | 4.72 | 31.33 | 43.08 |
| Low | 218.81 | 154.02 | 4.60 | 30.84 | 42.07 |
| Last | 220.78 | 155.43 | 4.66 | 31.11 | 42.61 |
| Change | +1.12 | -0.62 | -0.06 | -0.08 | +0.38 |
| % Change | +0.51% | -0.40% | -1.27% | -0.26% | +0.90% |
| Volume | 710,400 | 597,900 | 613,700 | 1,957,300 | 949,800 |
| 20-Day Average Volume | 1,106,360 | 674,635 | 708,965 | 2,024,090 | 912,305 |
| Previous Close | 219.66 | 156.05 | 4.72 | 31.19 | 42.23 |
| Industry | Chemical - Specialty | Chemical - Specialty | Fertilizers | Chemical - Specialty | Chemical - Specialty |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 223.58 | 161.35 | 4.94 | 32.54 | 42.67 |
| 20-Day Raw Stochastic | 25.19% | 12.64% | 7.98% | 14.16% | 42.03% |
| 20-Day Relative Strength | 49.15% | 45.65% | 40.53% | 38.49% | 52.29% |
| Weighted Alpha | +32.74 | +43.62 | -25.14 | -0.63 | +27.59 |
| Today's Opinion | 56% Buy | 56% Buy | 64% Sell | 24% Sell | 40% Buy |
| Previous Opinion | 56% Buy | 56% Buy | 56% Sell | 8% Buy | 56% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 8% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.70% since 04/17/24 | +0.61% since 04/17/24 | -0.43% since 04/17/24 | -2.11% since 04/17/24 | +3.32% since 04/17/24 |
| Low | 217.05 on 04/19/24 | 153.01 on 04/18/24 | 4.59 on 04/24/24 | 30.55 on 04/19/24 | 40.87 on 04/19/24 |
| High | 221.11 on 04/24/24 | 157.11 on 04/24/24 | 4.75 on 04/19/24 | 32.11 on 04/18/24 | 43.08 on 04/24/24 |
| 1-Month | |||||
| %Chg | -3.70% since 03/22/24 | -6.03% since 03/22/24 | -12.57% since 03/22/24 | -7.02% since 03/22/24 | -4.23% since 03/22/24 |
| Low | 217.05 on 04/19/24 | 153.01 on 04/18/24 | 4.59 on 04/24/24 | 30.55 on 04/19/24 | 40.87 on 04/19/24 |
| High | 231.86 on 03/27/24 | 172.16 on 03/28/24 | 5.41 on 04/01/24 | 34.53 on 03/28/24 | 45.01 on 04/01/24 |
| 3-Month | |||||
| %Chg | +12.29% since 01/24/24 | +8.46% since 01/24/24 | +1.08% since 01/24/24 | -4.19% since 01/24/24 | +16.90% since 01/24/24 |
| Low | 195.49 on 02/05/24 | 137.63 on 02/21/24 | 4.44 on 02/05/24 | 30.40 on 02/13/24 | 33.86 on 02/06/24 |
| High | 231.86 on 03/27/24 | 172.16 on 03/28/24 | 5.54 on 03/07/24 | 34.53 on 03/28/24 | 45.37 on 03/21/24 |
| 6-Month | |||||
| %Chg | +37.77% since 10/24/23 | +33.80% since 10/24/23 | -5.86% since 10/24/23 | +21.33% since 10/24/23 | +41.33% since 10/24/23 |
| Low | 156.72 on 10/27/23 | 110.76 on 11/01/23 | 4.30 on 01/17/24 | 25.03 on 10/25/23 | 29.15 on 11/09/23 |
| High | 231.86 on 03/27/24 | 172.16 on 03/28/24 | 5.54 on 03/07/24 | 34.53 on 03/28/24 | 45.37 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 62,803,432 | 16,994,780 | 6,201,353 | 6,866,166 | 5,475,078 |
| Shares Outstanding, K | 285,912 | 108,906 | 1,313,846 | 220,140 | 129,649 |
| Annual Sales | 15,320,200,000 | 10,940,000,000 | 7,536,000,000 | 5,184,100,000 | 1,443,500,000 |
| Annual Net Income | 1,372,300,000 | 1,960,000,000 | 647,000,000 | 267,400,000 | 1,419,700,000 |
| Last Quarter Sales | 3,938,400,000 | 2,569,000,000 | 1,742,000,000 | 1,297,300,000 | 373,400,000 |
| Last Quarter Net Income | 405,200,000 | 698,000,000 | 67,000,000 | 73,100,000 | 31,900,000 |
| 60-Month Beta | 1.10 | 1.36 | 1.22 | 1.51 | 1.44 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.55 on 02/13/24 | 2.24 on 02/20/24 | 0.10 on 02/28/24 | 0.43 on 02/08/24 | 0.29 on 02/06/24 |
| Latest Earnings Date | 04/30/24 | 05/08/24 | 05/09/24 | 05/01/24 | 05/08/24 |
| Most Recent Dividend | 0.570 on 03/18/24 | 0.700 on 02/16/24 | 0.048 on 03/13/24 | N/A | 0.125 on 12/01/22 |
| Next Ex-Dividends Date | 03/18/24 | 04/26/24 | 03/13/24 | N/A | 12/01/22 |
| Ratios | |||||
| Price/Earnings ttm | 42.09 | 17.37 | 8.26 | 19.80 | 31.22 |