Echo Global Logistic (ECHO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ECHO | EXPD | ZTO | CHRW | TFII |
Company | Echo Global Logistic | Expeditors Intl | Zto Express Cayman Inc ADR | C.H. Robinson Ww | Tfi International Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
Open | 48.24 | 112.00 | 20.96 | 71.20 | 140.31 |
High | 48.26 | 113.75 | 21.38 | 71.58 | 141.54 |
Low | 48.23 | 111.81 | 20.92 | 69.70 | 138.69 |
Last | 48.24 | 113.15 | 21.21 | 70.26 | 140.74 |
Change | +0.02 | +0.28 | +0.14 | -0.68 | +0.28 |
% Change | +0.04% | +0.25% | +0.66% | -0.96% | +0.20% |
Volume | 589,600 | 1,619,128 | 3,131,870 | 2,364,307 | 353,825 |
20-Day Average Volume | 457,180 | 1,159,866 | 4,877,904 | 1,273,150 | 251,171 |
Previous Close | 48.22 | 112.87 | 21.07 | 70.94 | 140.46 |
Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 48.18 | 116.64 | 20.50 | 71.25 | 153.02 |
20-Day Raw Stochastic | 84.21% | 12.64% | 65.68% | 46.63% | 8.75% |
20-Day Relative Strength | 75.73% | 37.82% | 56.89% | 43.36% | 37.56% |
Weighted Alpha | +40.23 | -4.19 | -20.00 | -31.38 | +27.40 |
Today's Opinion | 96% Buy | 88% Sell | 8% Buy | 100% Sell | 56% Buy |
Previous Opinion | 96% Buy | 88% Sell | 8% Buy | 100% Sell | 40% Buy |
Last Month's Opinion | 100% Buy | 8% Buy | 8% Sell | 100% Sell | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.12% since 11/15/21 | -1.40% since 04/18/24 | +6.05% since 04/18/24 | +0.56% since 04/18/24 | -0.64% since 04/18/24 |
Low | 48.15 on 11/16/21 | 111.81 on 04/25/24 | 19.66 on 04/19/24 | 69.66 on 04/24/24 | 138.69 on 04/25/24 |
High | 48.26 on 11/22/21 | 116.04 on 04/19/24 | 21.38 on 04/25/24 | 71.89 on 04/22/24 | 148.62 on 04/23/24 |
1-Month | |||||
%Chg | +0.25% since 10/22/21 | -5.76% since 03/25/24 | +0.57% since 03/25/24 | -6.09% since 03/25/24 | -11.70% since 03/25/24 |
Low | 48.05 on 10/25/21 | 111.81 on 04/25/24 | 19.21 on 04/16/24 | 65.00 on 04/17/24 | 138.69 on 04/25/24 |
High | 48.27 on 10/28/21 | 122.41 on 03/28/24 | 22.25 on 04/02/24 | 76.28 on 03/28/24 | 162.13 on 04/09/24 |
3-Month | |||||
%Chg | +51.56% since 08/20/21 | -12.95% since 01/25/24 | +23.03% since 01/25/24 | -19.17% since 01/25/24 | +4.52% since 01/25/24 |
Low | 30.98 on 09/02/21 | 111.81 on 04/25/24 | 15.90 on 02/05/24 | 65.00 on 04/17/24 | 128.66 on 02/01/24 |
High | 48.36 on 10/22/21 | 130.49 on 01/26/24 | 22.82 on 03/20/24 | 87.68 on 01/26/24 | 162.13 on 04/09/24 |
6-Month | |||||
%Chg | +42.81% since 05/21/21 | +3.92% since 10/25/23 | -10.69% since 10/25/23 | -15.07% since 10/25/23 | +29.32% since 10/25/23 |
Low | 26.94 on 07/27/21 | 107.03 on 11/07/23 | 15.90 on 02/05/24 | 65.00 on 04/17/24 | 106.84 on 10/27/23 |
High | 48.36 on 10/22/21 | 131.17 on 01/25/24 | 24.99 on 11/03/23 | 89.71 on 01/05/24 | 162.13 on 04/09/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,284,680 | 16,014,334 | 12,784,581 | 8,299,555 | 11,876,596 |
Shares Outstanding, K | 26,631 | 141,883 | 606,767 | 116,994 | 84,555 |
Annual Sales | 2,511,520,000 | 9,300,110,000 | 5,411,190,000 | 17,596,440,000 | 7,521,170,000 |
Annual Net Income | 15,830,000 | 752,880,000 | 1,232,270,000 | 325,130,000 | 504,880,000 |
Last Quarter Sales | 985,590,000 | 2,277,770,000 | 1,495,720,000 | 4,221,890,000 | 1,968,680,000 |
Last Quarter Net Income | 18,930,000 | 158,720,000 | 308,780,000 | 30,970,000 | 131,390,000 |
60-Month Beta | 0.81 | 0.99 | -0.04 | 0.72 | 1.52 |
Per-Share Information | |||||
Most Recent Earnings | 0.93 on 10/26/21 | 1.09 on 02/20/24 | 0.38 on 03/19/24 | 0.50 on 01/31/24 | 1.71 on 02/08/24 |
Latest Earnings Date | 10/27/21 | 05/07/24 | 05/15/24 | 05/01/24 | 04/25/24 |
Most Recent Dividend | N/A | 0.690 on 11/30/23 | 0.610 on 04/09/24 | 0.610 on 02/29/24 | 0.400 on 03/27/24 |
Next Ex-Dividends Date | N/A | 11/30/23 | 04/09/24 | 02/29/24 | 03/27/24 |
Ratios | |||||
Price/Earnings ttm | 18.69 | 22.61 | 13.58 | 21.85 | 23.77 |