Echo Global Logistic (ECHO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ECHO | CHRW | EXPD | ZTO | XPO |
| Company | Echo Global Logistic | C.H. Robinson Ww | Expeditors Intl | Zto Express Cayman Inc ADR | Xpo Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 48.24 | 69.84 | 112.65 | 20.80 | 120.00 |
| High | 48.26 | 70.78 | 113.80 | 21.21 | 122.67 |
| Low | 48.23 | 69.66 | 111.98 | 20.59 | 108.55 |
| Last | 48.24 | 70.18 | 112.19 | 21.16 | 112.61 |
| Change | +0.02 | -0.17 | -0.88 | +0.92 | -8.23 |
| % Change | +0.04% | -0.24% | -0.78% | +4.55% | -6.81% |
| Volume | 589,600 | 206,749 | 415,001 | 2,272,240 | 1,308,902 |
| 20-Day Average Volume | 457,180 | 1,167,056 | 1,061,417 | 4,603,107 | 1,038,448 |
| Previous Close | 48.22 | 70.35 | 113.07 | 20.24 | 120.84 |
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Truck |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 48.18 | 71.43 | 117.04 | 20.51 | 122.02 |
| 20-Day Raw Stochastic | 84.21% | 48.23% | 8.87% | 60.76% | 26.28% |
| 20-Day Relative Strength | 75.73% | 43.51% | 37.04% | 55.91% | 43.80% |
| Weighted Alpha | +40.23 | -31.13 | -4.47 | -20.76 | +124.52 |
| Today's Opinion | 96% Buy | 100% Sell | 88% Sell | Hold | 56% Buy |
| Previous Opinion | 96% Buy | 100% Sell | 88% Sell | 24% Sell | 56% Buy |
| Last Month's Opinion | 100% Buy | 88% Sell | 8% Buy | 8% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.12% since 11/15/21 | +2.37% since 04/17/24 | -1.26% since 04/17/24 | +9.06% since 04/17/24 | -3.94% since 04/17/24 |
| Low | 48.15 on 11/16/21 | 68.98 on 04/18/24 | 111.98 on 04/24/24 | 19.66 on 04/19/24 | 108.55 on 04/24/24 |
| High | 48.26 on 11/22/21 | 71.89 on 04/22/24 | 116.04 on 04/19/24 | 21.21 on 04/24/24 | 122.20 on 04/24/24 |
| 1-Month | |||||
| %Chg | +0.25% since 10/22/21 | -5.41% since 03/22/24 | -7.22% since 03/22/24 | +0.19% since 03/22/24 | -8.85% since 03/22/24 |
| Low | 48.05 on 10/25/21 | 65.00 on 04/17/24 | 111.98 on 04/24/24 | 19.21 on 04/16/24 | 108.55 on 04/24/24 |
| High | 48.27 on 10/28/21 | 76.28 on 03/28/24 | 122.41 on 03/28/24 | 22.25 on 04/02/24 | 130.51 on 04/08/24 |
| 3-Month | |||||
| %Chg | +51.56% since 08/20/21 | -17.68% since 01/24/24 | -11.22% since 01/24/24 | +20.48% since 01/24/24 | +36.06% since 01/24/24 |
| Low | 30.98 on 09/02/21 | 65.00 on 04/17/24 | 111.98 on 04/24/24 | 15.90 on 02/05/24 | 82.78 on 02/01/24 |
| High | 48.36 on 10/22/21 | 87.68 on 01/26/24 | 131.17 on 01/25/24 | 22.82 on 03/20/24 | 130.51 on 04/08/24 |
| 6-Month | |||||
| %Chg | +42.81% since 05/21/21 | -15.89% since 10/24/23 | +0.65% since 10/24/23 | -11.48% since 10/24/23 | +60.58% since 10/24/23 |
| Low | 26.94 on 07/27/21 | 65.00 on 04/17/24 | 107.03 on 11/07/23 | 15.90 on 02/05/24 | 65.80 on 10/27/23 |
| High | 48.36 on 10/22/21 | 89.71 on 01/05/24 | 131.17 on 01/25/24 | 24.99 on 11/03/23 | 130.51 on 04/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,284,680 | 8,230,528 | 16,042,710 | 12,280,965 | 14,055,140 |
| Shares Outstanding, K | 26,631 | 116,994 | 141,883 | 606,767 | 116,312 |
| Annual Sales | 2,511,520,000 | 17,596,440,000 | 9,300,110,000 | 5,411,190,000 | 7,744,000,000 |
| Annual Net Income | 15,830,000 | 325,130,000 | 752,880,000 | 1,232,270,000 | 189,000,000 |
| Last Quarter Sales | 985,590,000 | 4,221,890,000 | 2,277,770,000 | 1,495,720,000 | 1,940,000,000 |
| Last Quarter Net Income | 18,930,000 | 30,970,000 | 158,720,000 | 308,780,000 | 58,000,000 |
| 60-Month Beta | 0.81 | 0.72 | 0.99 | -0.04 | 2.19 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.93 on 10/26/21 | 0.50 on 01/31/24 | 1.09 on 02/20/24 | 0.38 on 03/19/24 | 0.77 on 02/07/24 |
| Latest Earnings Date | 10/27/21 | 05/01/24 | 05/07/24 | 05/15/24 | 05/03/24 |
| Most Recent Dividend | N/A | 0.610 on 02/29/24 | 0.690 on 11/30/23 | 0.610 on 04/09/24 | N/A |
| Next Ex-Dividends Date | N/A | 02/29/24 | 11/30/23 | 04/09/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 18.69 | 21.98 | 22.82 | 13.49 | 39.76 |