Encana Corp (ECA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ECA | CNQ | OVV | ERF | |
| Company | Encana Corp | Canadian Natural Resources | Ovintiv Inc | Enerplus Corp | |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | |
| Open | 19.80 | 77.12 | 52.46 | 20.18 | |
| High | 19.80 | 77.25 | 53.07 | 20.39 | |
| Low | 18.50 | 76.42 | 52.36 | 20.11 | |
| Last | 18.95 | 76.91 | 52.90 | 20.32 | |
| Change | -1.25 | -0.16 | +0.13 | +0.05 | |
| % Change | -6.19% | -0.21% | +0.25% | +0.25% | |
| Volume | 7,184,059 | 3,096,400 | 2,115,700 | 1,283,300 | |
| 20-Day Average Volume | 19,186,619 | 4,342,775 | 2,706,355 | 2,367,030 | |
| Previous Close | 20.20 | 77.07 | 52.77 | 20.27 | |
| Industry | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | |
| Has Options | No | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 4.41 | 78.49 | 53.24 | 20.15 | |
| 20-Day Raw Stochastic | 6.92% | 29.91% | 39.42% | 66.14% | |
| 20-Day Relative Strength | 36.51% | 56.27% | 58.14% | 67.58% | |
| Weighted Alpha | -46.10 | +32.21 | +46.38 | +42.81 | |
| Today's Opinion | 72% Sell | 80% Buy | 80% Buy | 100% Buy | |
| Previous Opinion | 72% Sell | 80% Buy | 80% Buy | 96% Buy | |
| Last Month's Opinion | 40% Sell | 100% Buy | 88% Buy | 72% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.45% since 01/16/20 | -0.40% since 04/17/24 | +2.22% since 04/17/24 | +1.35% since 04/17/24 | |
| Low | 3.70 on 01/24/20 | 75.73 on 04/23/24 | 51.22 on 04/22/24 | 19.65 on 04/19/24 | |
| High | 4.28 on 01/17/20 | 77.70 on 04/18/24 | 53.07 on 04/24/24 | 20.39 on 04/24/24 | |
| 1-Month | |||||
| %Chg | -17.07% since 12/24/19 | +3.79% since 03/22/24 | +3.83% since 03/22/24 | +8.55% since 03/22/24 | |
| Low | 3.70 on 01/24/20 | 74.25 on 03/25/24 | 50.92 on 03/27/24 | 18.74 on 03/25/24 | |
| High | 5.00 on 01/03/20 | 82.58 on 04/11/24 | 55.95 on 04/10/24 | 20.97 on 04/12/24 | |
| 3-Month | |||||
| %Chg | -8.67% since 10/24/19 | +21.92% since 01/24/24 | +25.36% since 01/24/24 | +42.20% since 01/24/24 | |
| Low | 3.70 on 01/24/20 | 58.91 on 02/13/24 | 40.55 on 02/05/24 | 13.46 on 02/05/24 | |
| High | 5.00 on 01/03/20 | 82.58 on 04/11/24 | 55.95 on 04/10/24 | 20.97 on 04/12/24 | |
| 6-Month | |||||
| %Chg | -18.49% since 07/24/19 | +20.78% since 10/24/23 | +8.94% since 10/24/23 | +18.41% since 10/24/23 | |
| Low | 3.70 on 01/24/20 | 58.91 on 02/13/24 | 39.68 on 01/18/24 | 13.46 on 02/05/24 | |
| High | 5.75 on 09/16/19 | 82.58 on 04/11/24 | 55.95 on 04/10/24 | 20.97 on 04/12/24 | |
| Key Statistics | |||||
| Market Capitalization, $K | 4,923,290 | 82,629,672 | 14,192,704 | 4,140,067 | |
| Shares Outstanding, K | 1,299,021 | 1,072,138 | 268,954 | 204,246 | |
| Annual Sales | 5,939,000,000 | 26,645,090,000 | 10,883,000,000 | 1,694,330,000 | |
| Annual Net Income | 1,069,000,000 | 6,099,010,000 | 2,085,000,000 | 456,080,000 | |
| Last Quarter Sales | 1,871,000,000 | 7,022,470,000 | 3,166,000,000 | 448,050,000 | |
| Last Quarter Net Income | 149,000,000 | 1,934,020,000 | 856,000,000 | 116,700,000 | |
| 60-Month Beta | 2.04 | 1.54 | 2.65 | 1.99 | |
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 10/31/19 | 1.72 on 02/29/24 | 2.35 on 02/27/24 | 0.54 on 02/21/24 | |
| Latest Earnings Date | 02/27/20 | 05/02/24 | 05/07/24 | 05/02/24 | |
| Most Recent Dividend | 0.019 on 12/12/19 | 0.737 on 12/07/23 | 0.300 on 03/14/24 | 0.130 on 03/01/24 | |
| Next Ex-Dividends Date | 12/12/19 | 12/07/23 | 03/14/24 | 03/01/24 | |
| Ratios | |||||
| Price/Earnings ttm | 4.93 | 13.35 | 7.63 | 9.16 | |