Encana Corp (ECA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ECA | CNQ | OVV | CPG | ERF |
Company | Encana Corp | Canadian Natural Resources | Ovintiv Inc | Crescent Pt Energy | Enerplus Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 19.80 | 76.35 | 51.89 | 8.65 | 20.11 |
High | 19.80 | 77.20 | 52.90 | 8.88 | 20.39 |
Low | 18.50 | 75.73 | 51.45 | 8.59 | 20.06 |
Last | 18.95 | 77.07 | 52.77 | 8.86 | 20.27 |
Change | -1.25 | +0.30 | +0.59 | +0.18 | +0.12 |
% Change | -6.19% | +0.39% | +1.13% | +2.07% | +0.60% |
Volume | 7,184,059 | 3,421,300 | 1,636,200 | 5,201,300 | 1,127,400 |
20-Day Average Volume | 19,186,619 | 4,312,230 | 2,753,305 | 6,131,990 | 2,482,060 |
Previous Close | 20.20 | 76.77 | 52.18 | 8.68 | 20.15 |
Industry | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 4.41 | 78.40 | 53.15 | 8.58 | 20.09 |
20-Day Raw Stochastic | 6.92% | 31.89% | 36.84% | 84.09% | 65.93% |
20-Day Relative Strength | 36.51% | 56.90% | 57.60% | 68.63% | 67.09% |
Weighted Alpha | -46.10 | +32.59 | +45.88 | +28.14 | +42.33 |
Today's Opinion | 72% Sell | 80% Buy | 80% Buy | 88% Buy | 96% Buy |
Previous Opinion | 72% Sell | 80% Buy | 80% Buy | 88% Buy | 88% Buy |
Last Month's Opinion | 40% Sell | 100% Buy | 88% Buy | 40% Buy | 72% Buy |
Performance | |||||
5-Days | |||||
%Chg | -11.45% since 01/16/20 | -0.41% since 04/16/24 | +0.92% since 04/16/24 | +3.75% since 04/16/24 | -0.44% since 04/16/24 |
Low | 3.70 on 01/24/20 | 75.73 on 04/23/24 | 51.22 on 04/22/24 | 8.37 on 04/18/24 | 19.65 on 04/19/24 |
High | 4.28 on 01/17/20 | 78.74 on 04/17/24 | 52.90 on 04/23/24 | 8.88 on 04/23/24 | 20.53 on 04/17/24 |
1-Month | |||||
%Chg | -17.07% since 12/24/19 | +4.01% since 03/22/24 | +3.57% since 03/22/24 | +13.74% since 03/22/24 | +8.28% since 03/22/24 |
Low | 3.70 on 01/24/20 | 74.25 on 03/25/24 | 50.92 on 03/27/24 | 7.75 on 03/27/24 | 18.74 on 03/25/24 |
High | 5.00 on 01/03/20 | 82.58 on 04/11/24 | 55.95 on 04/10/24 | 9.07 on 04/12/24 | 20.97 on 04/12/24 |
3-Month | |||||
%Chg | -8.67% since 10/24/19 | +22.92% since 01/23/24 | +26.40% since 01/23/24 | +38.44% since 01/23/24 | +43.66% since 01/23/24 |
Low | 3.70 on 01/24/20 | 58.91 on 02/13/24 | 40.55 on 02/05/24 | 6.03 on 02/05/24 | 13.46 on 02/05/24 |
High | 5.00 on 01/03/20 | 82.58 on 04/11/24 | 55.95 on 04/10/24 | 9.07 on 04/12/24 | 20.97 on 04/12/24 |
6-Month | |||||
%Chg | -18.49% since 07/24/19 | +19.16% since 10/23/23 | +7.47% since 10/23/23 | +9.93% since 10/23/23 | +16.83% since 10/23/23 |
Low | 3.70 on 01/24/20 | 58.91 on 02/13/24 | 39.68 on 01/18/24 | 6.03 on 02/05/24 | 13.46 on 02/05/24 |
High | 5.75 on 09/16/19 | 82.58 on 04/11/24 | 55.95 on 04/10/24 | 9.07 on 04/12/24 | 20.97 on 04/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 4,923,290 | 82,629,672 | 14,192,704 | 5,488,673 | 4,140,067 |
Shares Outstanding, K | 1,299,021 | 1,072,138 | 268,954 | 619,489 | 204,246 |
Annual Sales | 5,939,000,000 | 26,645,090,000 | 10,883,000,000 | 2,363,080,000 | 1,694,330,000 |
Annual Net Income | 1,069,000,000 | 6,099,010,000 | 2,085,000,000 | 422,480,000 | 456,080,000 |
Last Quarter Sales | 1,871,000,000 | 7,022,470,000 | 3,166,000,000 | 461,750,000 | 448,050,000 |
Last Quarter Net Income | 149,000,000 | 1,934,020,000 | 856,000,000 | 708,000,000 | 116,700,000 |
60-Month Beta | 2.04 | 1.54 | 2.65 | 2.23 | 1.99 |
Per-Share Information | |||||
Most Recent Earnings | 0.15 on 10/31/19 | 1.72 on 02/29/24 | 2.35 on 02/27/24 | 0.27 on 02/29/24 | 0.54 on 02/21/24 |
Latest Earnings Date | 02/27/20 | 05/02/24 | 05/07/24 | 05/10/24 | 05/02/24 |
Most Recent Dividend | 0.019 on 12/12/19 | 0.737 on 12/07/23 | 0.300 on 03/14/24 | 0.085 on 03/14/24 | 0.130 on 03/01/24 |
Next Ex-Dividends Date | 12/12/19 | 12/07/23 | 03/14/24 | 03/14/24 | 03/01/24 |
Ratios | |||||
Price/Earnings ttm | 4.93 | 13.35 | 7.63 | 7.48 | 9.16 |