Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Encana Corp (ECA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 7.47 28.00 8.76 3.26 1.83
High 7.53 28.57 9.01 3.56 1.88
Low 7.36 27.98 8.71 3.26 1.80
Last 7.38 28.45 8.97 3.48 1.87
Change -0.13 +0.05 +0.22 +0.21 +0.07
% Change -1.73% +0.18% +2.51% +6.42% +3.89%
Volume 29,985,500 2,504,800 1,092,500 8,128,300 3,242,400
20-Day Average Volume 30,901,004 2,900,410 731,745 3,242,590 1,655,280
Previous Close 7.51 28.40 8.75 3.27 1.80
Industry Oil - C$ Exploration & Product Oil - C$ Exploration & Product Oil - C$ Exploration & Product Oil - C$ Exploration & Product Oil - C$ Exploration & Product
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 7.14 27.80 8.60 3.09 1.76
20-Day Raw Stochastic 77.87% 82.39% 79.54% 90.30% 81.08%
20-Day Relative Strength 56.77% 57.17% 56.05% 60.95% 56.80%
Weighted Alpha -39.00 -7.40 -24.10 -51.50 -37.60
Today's Opinion 80% Buy 88% Buy 32% Buy 72% Buy 64% Buy
Previous Opinion 80% Buy 80% Buy Hold 40% Buy 40% Buy
Last Month's Opinion 24% Buy 72% Buy 8% Buy 16% Sell 8% Buy
Performance  
5-Days  
%Chg +1.93% since 03/14/19 +1.53% since 03/14/19 +7.04% since 03/14/19 +16.00% since 03/14/19 +8.09% since 03/14/19
Low 7.15 on 03/15/19 27.55 on 03/15/19 8.17 on 03/15/19 2.95 on 03/15/19 1.68 on 03/20/19
High 7.65 on 03/19/19 28.59 on 03/19/19 9.01 on 03/21/19 3.56 on 03/21/19 1.88 on 03/21/19
1-Month  
%Chg +7.27% since 02/21/19 +1.68% since 02/21/19 +5.28% since 02/21/19 +17.57% since 02/21/19 +9.36% since 02/21/19
Low 6.43 on 03/08/19 25.69 on 03/08/19 7.94 on 03/08/19 2.73 on 03/07/19 1.57 on 03/08/19
High 7.65 on 03/19/19 29.04 on 03/01/19 9.23 on 02/27/19 3.56 on 03/21/19 1.94 on 02/27/19
3-Month  
%Chg +37.17% since 12/21/18 +22.31% since 12/21/18 +22.37% since 12/21/18 +22.11% since 12/21/18 +28.08% since 12/21/18
Low 5.00 on 12/26/18 21.85 on 12/26/18 6.84 on 12/26/18 2.43 on 02/11/19 1.38 on 12/24/18
High 7.65 on 03/19/19 29.04 on 03/01/19 9.47 on 01/18/19 3.56 on 03/21/19 2.06 on 01/16/19
6-Month  
%Chg -41.66% since 09/21/18 -12.22% since 09/21/18 -24.62% since 09/21/18 -44.23% since 09/21/18 -30.22% since 09/21/18
Low 5.00 on 12/26/18 21.85 on 12/26/18 6.84 on 12/26/18 2.43 on 02/11/19 1.38 on 12/24/18
High 13.61 on 10/01/18 33.86 on 10/01/18 12.89 on 10/03/18 6.68 on 10/01/18 3.13 on 10/01/18
Key Statistics  
Market Capitalization, $K 7,152,645 34,152,564 2,092,020 1,796,299 1,000,476
Shares Outstanding, K 952,416 1,202,555 239,088 549,327 555,820
Annual Sales, $M 5,939,000,000 16,222,330,000 1,065,420,000 2,561,770,000 860,310,000
Annual Net Income, $M 1,069,000,000 1,998,960,000 291,840,000 -2,018,940,000 -250,980,000
Last Quarter Sales, $M 2,381,000,000 2,899,060,000 444,130,000 504,480,000 211,790,000
Last Quarter Net Income, $M 1,030,000,000 -587,230,000 192,250,000 -1,841,720,000 -176,790,000
60-Month Beta 2.10 1.18 1.64 1.01 2.56
Per-Share Information  
Most Recent Earnings 0.32 on 02/28/19 -0.21 on 03/07/19 0.35 on 11/09/18 -0.03 on 03/07/19 N/A
Latest Earnings Date 05/07/19 05/02/19 05/02/19 05/02/19 05/02/19
Most Recent Dividend 0.019 on 03/14/19 0.285 on 03/21/19 0.008 on 02/27/19 0.008 on 03/14/19 0.077 on 08/19/15
Next Ex-Dividends Date 03/14/19 03/21/19 03/28/19 03/14/19 N/A
Ratios  
Price/Earnings ttm 8.55 12.87 11.51 9.12 0.00
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar