Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Encana Corp (ECA)

Encana Corp (ECA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 4.62 25.97 6.49 3.19 1.47
High 4.69 26.20 6.61 3.24 1.49
Low 4.58 25.89 6.46 3.14 1.45
Last 4.64 26.17 6.57 3.24 1.47
Change +0.03 +0.19 +0.04 +0.06 unch
% Change +0.65% +0.73% +0.61% +1.89% unch
Volume 13,959,733 1,226,326 850,341 1,854,265 1,052,785
20-Day Average Volume 20,774,521 2,483,196 845,142 1,952,393 1,564,964
Previous Close 4.61 25.98 6.53 3.18 1.47
Industry Oil - C$ Exploration & Product Oil - C$ Exploration & Product Oil - C$ Exploration & Product Oil - C$ Exploration & Product Oil - C$ Exploration & Product
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 4.84 26.86 7.25 3.22 1.47
20-Day Raw Stochastic 32.84% 21.07% 11.95% 55.77% 45.90%
20-Day Relative Strength 39.83% 43.47% 37.37% 49.28% 45.51%
Weighted Alpha -64.01 -23.40 -49.60 -50.10 -52.00
Today's Opinion 100% Sell 88% Sell 100% Sell 72% Sell 96% Sell
Previous Opinion 100% Sell 88% Sell 100% Sell 88% Sell 100% Sell
Last Month's Opinion 100% Sell 24% Sell 88% Sell 40% Sell 56% Sell
Performance  
5-Days  
%Chg -0.22% since 07/16/19 -2.89% since 07/16/19 -6.41% since 07/16/19 +3.51% since 07/16/19 +2.80% since 07/16/19
Low 4.31 on 07/18/19 25.62 on 07/18/19 6.38 on 07/19/19 2.95 on 07/18/19 1.33 on 07/18/19
High 4.69 on 07/23/19 27.07 on 07/17/19 7.04 on 07/17/19 3.24 on 07/23/19 1.49 on 07/23/19
1-Month  
%Chg -5.50% since 06/21/19 -5.01% since 06/21/19 -11.81% since 06/21/19 -2.41% since 06/21/19 -8.13% since 06/21/19
Low 4.31 on 07/18/19 25.62 on 07/18/19 6.38 on 07/19/19 2.95 on 07/18/19 1.33 on 07/18/19
High 5.32 on 07/01/19 28.23 on 06/26/19 7.97 on 06/26/19 3.47 on 07/01/19 1.63 on 06/26/19
3-Month  
%Chg -39.11% since 04/23/19 -16.68% since 04/23/19 -32.34% since 04/23/19 -25.86% since 04/23/19 -35.81% since 04/23/19
Low 4.31 on 07/18/19 25.42 on 05/23/19 6.38 on 07/19/19 2.89 on 06/12/19 1.33 on 07/18/19
High 7.70 on 04/24/19 31.38 on 04/24/19 9.73 on 04/24/19 4.41 on 04/24/19 2.32 on 04/24/19
6-Month  
%Chg -31.16% since 01/23/19 +1.95% since 01/23/19 -22.52% since 01/23/19 +7.28% since 01/23/19 -10.91% since 01/23/19
Low 4.31 on 07/18/19 25.40 on 02/11/19 6.38 on 07/19/19 2.43 on 02/11/19 1.33 on 07/18/19
High 7.70 on 04/24/19 31.77 on 04/22/19 9.73 on 04/23/19 4.46 on 04/23/19 2.32 on 04/24/19
Key Statistics  
Market Capitalization, $K 6,638,400 30,961,534 1,529,000 1,740,614 818,381
Shares Outstanding, K 1,440,000 1,191,745 234,150 547,363 556,722
Annual Sales 5,939,000,000 16,222,330,000 1,065,420,000 2,561,770,000 860,310,000
Annual Net Income 1,069,000,000 1,998,960,000 291,840,000 -2,018,940,000 -250,980,000
Last Quarter Sales 1,235,000,000 3,948,070,000 152,400,000 587,170,000 279,930,000
Last Quarter Net Income -245,000,000 722,960,000 14,410,000 1,430,000 8,530,000
60-Month Beta 2.02 1.15 1.67 1.08 2.53
Per-Share Information  
Most Recent Earnings 0.14 on 04/30/19 0.70 on 05/09/19 0.30 on 05/10/19 0.29 on 05/09/19 N/A
Latest Earnings Date 07/31/19 08/01/19 08/09/19 07/25/19 07/30/19
Most Recent Dividend 0.019 on 06/13/19 0.278 on 06/13/19 0.007 on 06/27/19 0.007 on 06/13/19 0.077 on 08/19/15
Next Ex-Dividends Date 06/13/19 06/13/19 07/30/19 06/13/19 N/A
Ratios  
Price/Earnings ttm 5.42 12.85 7.70 6.78 0.00
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar