Encana Corp (ECA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ECA | CNQ | CPG | ERF | GTE |
| Company | Encana Corp | Canadian Natural Resources | Crescent Pt Energy | Enerplus Corp | Gran Tierra Energy Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE Arca |
| Open | 19.80 | 77.12 | 8.82 | 20.18 | 8.15 |
| High | 19.80 | 77.25 | 8.91 | 20.39 | 8.33 |
| Low | 18.50 | 76.42 | 8.78 | 20.11 | 8.03 |
| Last | 18.95 | 76.91 | 8.85 | 20.32 | 8.26 |
| Change | -1.25 | -0.16 | -0.01 | +0.05 | +0.11 |
| % Change | -6.19% | -0.21% | -0.11% | +0.25% | +1.35% |
| Volume | 7,184,059 | 3,096,469 | 4,472,573 | 1,283,368 | 297,946 |
| 20-Day Average Volume | 19,186,619 | 4,342,775 | 6,101,900 | 2,367,030 | 380,160 |
| Previous Close | 20.20 | 77.07 | 8.86 | 20.27 | 8.15 |
| Industry | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.41 | 78.49 | 8.62 | 20.15 | 7.97 |
| 20-Day Raw Stochastic | 6.92% | 29.91% | 83.33% | 66.14% | 87.34% |
| 20-Day Relative Strength | 36.51% | 56.27% | 68.26% | 67.58% | 69.55% |
| Weighted Alpha | -46.10 | +32.21 | +27.94 | +42.81 | +29.12 |
| Today's Opinion | 72% Sell | 80% Buy | 88% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 72% Sell | 80% Buy | 88% Buy | 96% Buy | 88% Buy |
| Last Month's Opinion | 40% Sell | 100% Buy | 40% Buy | 72% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.45% since 01/16/20 | -0.40% since 04/17/24 | +4.00% since 04/17/24 | +1.35% since 04/17/24 | +2.61% since 04/17/24 |
| Low | 3.70 on 01/24/20 | 75.73 on 04/23/24 | 8.37 on 04/18/24 | 19.65 on 04/19/24 | 7.82 on 04/19/24 |
| High | 4.28 on 01/17/20 | 77.70 on 04/18/24 | 8.91 on 04/24/24 | 20.39 on 04/24/24 | 8.38 on 04/19/24 |
| 1-Month | |||||
| %Chg | -17.07% since 12/24/19 | +3.79% since 03/22/24 | +13.61% since 03/22/24 | +8.55% since 03/22/24 | +24.59% since 03/22/24 |
| Low | 3.70 on 01/24/20 | 74.25 on 03/25/24 | 7.75 on 03/27/24 | 18.74 on 03/25/24 | 6.61 on 03/25/24 |
| High | 5.00 on 01/03/20 | 82.58 on 04/11/24 | 9.07 on 04/12/24 | 20.97 on 04/12/24 | 8.46 on 04/12/24 |
| 3-Month | |||||
| %Chg | -8.67% since 10/24/19 | +21.92% since 01/24/24 | +35.94% since 01/24/24 | +42.20% since 01/24/24 | +59.77% since 01/24/24 |
| Low | 3.70 on 01/24/20 | 58.91 on 02/13/24 | 6.03 on 02/05/24 | 13.46 on 02/05/24 | 4.85 on 02/06/24 |
| High | 5.00 on 01/03/20 | 82.58 on 04/11/24 | 9.07 on 04/12/24 | 20.97 on 04/12/24 | 8.46 on 04/12/24 |
| 6-Month | |||||
| %Chg | -18.49% since 07/24/19 | +20.78% since 10/24/23 | +10.76% since 10/24/23 | +18.41% since 10/24/23 | +34.53% since 10/24/23 |
| Low | 3.70 on 01/24/20 | 58.91 on 02/13/24 | 6.03 on 02/05/24 | 13.46 on 02/05/24 | 4.72 on 01/19/24 |
| High | 5.75 on 09/16/19 | 82.58 on 04/11/24 | 9.07 on 04/12/24 | 20.97 on 04/12/24 | 8.46 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,923,290 | 82,629,672 | 5,488,673 | 4,140,067 | 263,375 |
| Shares Outstanding, K | 1,299,021 | 1,072,138 | 619,489 | 204,246 | 32,316 |
| Annual Sales | 5,939,000,000 | 26,645,090,000 | 2,363,080,000 | 1,694,330,000 | 636,960,000 |
| Annual Net Income | 1,069,000,000 | 6,099,010,000 | 422,480,000 | 456,080,000 | -6,290,000 |
| Last Quarter Sales | 1,871,000,000 | 7,022,470,000 | 461,750,000 | 448,050,000 | 154,940,000 |
| Last Quarter Net Income | 149,000,000 | 1,934,020,000 | 708,000,000 | 116,700,000 | 7,710,000 |
| 60-Month Beta | 2.04 | 1.54 | 2.23 | 1.99 | 1.62 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 10/31/19 | 1.72 on 02/29/24 | 0.27 on 02/29/24 | 0.54 on 02/21/24 | 0.23 on 02/20/24 |
| Latest Earnings Date | 02/27/20 | 05/02/24 | 05/10/24 | 05/02/24 | 05/07/24 |
| Most Recent Dividend | 0.019 on 12/12/19 | 0.737 on 12/07/23 | 0.085 on 03/14/24 | 0.130 on 03/01/24 | N/A |
| Next Ex-Dividends Date | 12/12/19 | 12/07/23 | 03/14/24 | 03/01/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 4.93 | 13.35 | 7.48 | 9.16 | 0.00 |