Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Encana Corp (ECA)

Encana Corp (ECA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 4.08 28.61 3.49 6.39 1.08
High 4.12 28.66 3.56 6.49 1.11
Low 3.93 27.97 3.43 6.32 1.07
Last 3.95 28.06 3.51 6.34 1.11
Change -0.12 -0.30 +0.05 -0.01 +0.02
% Change -2.95% -1.06% +1.45% -0.16% +1.83%
Volume 12,384,671 1,505,618 1,373,521 658,553 915,606
20-Day Average Volume 16,280,694 2,731,778 2,122,686 1,232,091 1,388,695
Previous Close 4.07 28.36 3.46 6.35 1.09
Industry Oil - C$ Exploration & Product Oil - C$ Exploration & Product Oil - C$ Exploration & Product Oil - C$ Exploration & Product Oil - C$ Exploration & Product
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 4.20 27.98 3.77 6.31 1.16
20-Day Raw Stochastic 17.85% 73.24% 20.25% 50.00% 31.88%
20-Day Relative Strength 44.24% 56.67% 41.09% 48.78% 43.11%
Weighted Alpha -41.63 +7.41 +0.14 -30.36 -44.73
Today's Opinion 100% Sell 72% Buy 8% Sell 88% Sell 100% Sell
Previous Opinion 100% Sell 72% Buy 8% Sell 88% Sell 100% Sell
Last Month's Opinion 48% Sell 8% Buy 64% Buy 72% Sell 88% Sell
Performance  
5-Days  
%Chg -1.40% since 11/27/19 -0.74% since 11/27/19 -3.85% since 11/27/19 -0.24% since 11/27/19 unch since 11/27/19
Low 3.77 on 12/03/19 26.98 on 12/03/19 3.34 on 12/03/19 5.88 on 12/03/19 1.00 on 12/03/19
High 4.12 on 12/05/19 28.66 on 12/05/19 3.58 on 12/02/19 6.49 on 12/05/19 1.11 on 12/05/19
1-Month  
%Chg -17.77% since 11/05/19 +6.12% since 11/05/19 -12.06% since 11/05/19 -6.01% since 11/05/19 -13.28% since 11/05/19
Low 3.77 on 12/03/19 25.59 on 11/06/19 3.34 on 12/03/19 5.87 on 11/20/19 1.00 on 12/03/19
High 4.93 on 11/06/19 28.66 on 12/05/19 4.13 on 11/15/19 6.82 on 11/06/19 1.35 on 11/07/19
3-Month  
%Chg -13.64% since 09/05/19 +15.55% since 09/05/19 -3.85% since 09/05/19 -8.06% since 09/05/19 -15.91% since 09/05/19
Low 3.77 on 12/03/19 23.70 on 09/06/19 3.34 on 12/03/19 5.80 on 10/31/19 1.00 on 12/03/19
High 5.75 on 09/16/19 28.70 on 09/16/19 4.76 on 09/16/19 8.43 on 09/16/19 1.78 on 09/23/19
6-Month  
%Chg -20.73% since 06/05/19 +8.50% since 06/05/19 +14.38% since 06/05/19 -10.01% since 06/05/19 -26.00% since 06/05/19
Low 3.77 on 12/03/19 22.58 on 08/27/19 2.77 on 08/15/19 5.50 on 08/07/19 1.00 on 12/03/19
High 5.75 on 09/16/19 28.70 on 09/16/19 4.76 on 09/16/19 8.43 on 09/16/19 1.78 on 09/23/19
Key Statistics  
Market Capitalization, $K 5,287,016 33,588,336 1,894,741 1,411,338 608,190
Shares Outstanding, K 1,299,021 1,184,356 547,613 222,258 557,972
Annual Sales 5,939,000,000 16,222,330,000 2,561,770,000 1,065,420,000 860,310,000
Annual Net Income 1,069,000,000 1,998,960,000 -2,018,940,000 291,840,000 -250,980,000
Last Quarter Sales 1,871,000,000 4,666,820,000 499,490,000 256,850,000 264,840,000
Last Quarter Net Income 149,000,000 778,060,000 -228,570,000 49,380,000 11,480,000
60-Month Beta 2.01 1.21 1.11 1.67 2.60
Per-Share Information  
Most Recent Earnings 0.15 on 10/31/19 1.04 on 11/07/19 0.06 on 10/31/19 0.27 on 11/08/19 N/A
Latest Earnings Date 10/31/19 11/07/19 10/31/19 11/08/19 11/01/19
Most Recent Dividend 0.019 on 09/12/19 0.282 on 09/12/19 0.008 on 09/12/19 0.008 on 11/26/19 0.077 on 08/19/15
Next Ex-Dividends Date 09/12/19 12/10/19 12/12/19 11/26/19 N/A
Ratios  
Price/Earnings ttm 4.70 14.65 7.44 5.78 4.64
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar