Encana Corp (ECA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ECA | CNQ | CPG | ERF | BTE |
| Company | Encana Corp | Canadian Natural Resources | Crescent Pt Energy | Enerplus Corp | Baytex Energy Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 19.80 | 76.75 | 8.42 | 19.65 | 3.62 |
| High | 19.80 | 77.55 | 8.73 | 20.14 | 3.76 |
| Low | 18.50 | 76.50 | 8.40 | 19.65 | 3.62 |
| Last | 18.95 | 76.55 | 8.69 | 19.93 | 3.63 |
| Change | -1.25 | -0.28 | +0.24 | +0.10 | +0.01 |
| % Change | -6.19% | -0.36% | +2.84% | +0.50% | +0.28% |
| Volume | 7,184,059 | 2,463,154 | 5,468,672 | 2,033,650 | 11,311,665 |
| 20-Day Average Volume | 19,186,619 | 4,064,953 | 6,240,233 | 2,469,153 | 11,507,929 |
| Previous Close | 20.20 | 76.83 | 8.45 | 19.83 | 3.62 |
| Industry | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.41 | 78.20 | 8.49 | 19.96 | 3.73 |
| 20-Day Raw Stochastic | 6.92% | 33.44% | 71.64% | 54.70% | 33.90% |
| 20-Day Relative Strength | 36.51% | 55.39% | 65.85% | 63.70% | 52.07% |
| Weighted Alpha | -46.10 | +33.48 | +25.40 | +41.36 | -1.84 |
| Today's Opinion | 72% Sell | 80% Buy | 88% Buy | 64% Buy | 8% Buy |
| Previous Opinion | 72% Sell | 80% Buy | 80% Buy | 64% Buy | 8% Buy |
| Last Month's Opinion | 40% Sell | 100% Buy | 40% Buy | 56% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.45% since 01/16/20 | -3.38% since 04/12/24 | -0.91% since 04/12/24 | -3.58% since 04/12/24 | -3.71% since 04/12/24 |
| Low | 3.70 on 01/24/20 | 76.07 on 04/18/24 | 8.36 on 04/16/24 | 19.65 on 04/19/24 | 3.60 on 04/18/24 |
| High | 4.28 on 01/17/20 | 79.58 on 04/15/24 | 8.85 on 04/15/24 | 20.77 on 04/15/24 | 3.79 on 04/15/24 |
| 1-Month | |||||
| %Chg | -17.07% since 12/24/19 | +4.19% since 03/19/24 | +9.45% since 03/19/24 | +5.90% since 03/19/24 | +5.22% since 03/19/24 |
| Low | 3.70 on 01/24/20 | 72.79 on 03/20/24 | 7.73 on 03/22/24 | 18.63 on 03/20/24 | 3.38 on 03/20/24 |
| High | 5.00 on 01/03/20 | 82.58 on 04/11/24 | 9.07 on 04/12/24 | 20.97 on 04/12/24 | 4.08 on 04/05/24 |
| 3-Month | |||||
| %Chg | -8.67% since 10/24/19 | +21.55% since 01/19/24 | +34.94% since 01/19/24 | +44.00% since 01/19/24 | +21.00% since 01/19/24 |
| Low | 3.70 on 01/24/20 | 58.91 on 02/13/24 | 6.03 on 02/05/24 | 13.46 on 02/05/24 | 2.92 on 02/05/24 |
| High | 5.00 on 01/03/20 | 82.58 on 04/11/24 | 9.07 on 04/12/24 | 20.97 on 04/12/24 | 4.08 on 04/05/24 |
| 6-Month | |||||
| %Chg | -18.49% since 07/24/19 | +15.15% since 10/19/23 | +3.08% since 10/19/23 | +10.78% since 10/19/23 | -21.09% since 10/19/23 |
| Low | 3.70 on 01/24/20 | 58.91 on 02/13/24 | 6.03 on 02/05/24 | 13.46 on 02/05/24 | 2.92 on 02/05/24 |
| High | 5.75 on 09/16/19 | 82.58 on 04/11/24 | 9.07 on 04/12/24 | 20.97 on 04/12/24 | 4.65 on 11/03/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,923,290 | 82,372,360 | 5,234,682 | 4,050,198 | 2,973,186 |
| Shares Outstanding, K | 1,299,021 | 1,072,138 | 619,489 | 204,246 | 821,322 |
| Annual Sales | 5,939,000,000 | 26,645,090,000 | 2,363,080,000 | 1,694,330,000 | 2,009,660,000 |
| Annual Net Income | 1,069,000,000 | 6,099,010,000 | 422,480,000 | 456,080,000 | -172,870,000 |
| Last Quarter Sales | 1,871,000,000 | 7,022,470,000 | 461,750,000 | 448,050,000 | 615,120,000 |
| Last Quarter Net Income | 149,000,000 | 1,934,020,000 | 708,000,000 | 116,700,000 | -464,750,000 |
| 60-Month Beta | 2.04 | 1.54 | 2.23 | 1.99 | 2.06 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 10/31/19 | 1.72 on 02/29/24 | 0.27 on 02/29/24 | 0.54 on 02/21/24 | 0.18 on 02/28/24 |
| Latest Earnings Date | 02/27/20 | 05/02/24 | 05/10/24 | 05/02/24 | 05/02/24 |
| Most Recent Dividend | 0.019 on 12/12/19 | 0.737 on 12/07/23 | 0.085 on 03/14/24 | 0.130 on 03/01/24 | 0.017 on 03/14/24 |
| Next Ex-Dividends Date | 12/12/19 | 12/07/23 | 03/14/24 | 03/01/24 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 4.93 | 13.43 | 7.34 | 9.11 | 5.75 |