Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Encana Corp (ECA)

Encana Corp (ECA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 3.96 16.98 1.4600 2.39 0.4900
High 3.96 17.75 1.5800 2.55 0.4995
Low 3.70 16.81 1.4250 2.35 0.4760
Last 3.79 17.58 1.5600 2.54 0.4991
Change -0.25 +0.61 +0.0900 +0.12 +0.0126
% Change -6.19% +3.59% +6.12% +4.96% +2.59%
Volume 35,920,301 5,321,183 2,034,018 916,216 1,071,664
20-Day Average Volume 19,186,619 4,951,059 2,352,871 1,435,091 2,742,148
Previous Close 4.04 16.97 1.4700 2.42 0.4865
Industry Oil - C$ Exploration & Product Oil - C$ Exploration & Product Oil - C$ Exploration & Product Oil - C$ Exploration & Product Oil - C$ Exploration & Product
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 4.41 17.24 1.6145 2.68 0.4915
20-Day Raw Stochastic 6.92% 54.30% 27.84% 32.99% 41.04%
20-Day Relative Strength 36.51% 50.65% 49.13% 47.08% 53.68%
Weighted Alpha -46.10 -0.49 -40.77 -54.90 -66.44
Today's Opinion 72% Sell 40% Sell 32% Sell 72% Sell Hold
Previous Opinion 72% Sell 56% Sell 32% Sell 72% Sell 24% Sell
Last Month's Opinion 40% Sell 64% Sell 40% Sell 56% Sell 40% Sell
Performance  
5-Days  
%Chg -11.45% since 01/16/20 +4.39% since 07/07/20 +0.65% since 07/07/20 +8.09% since 07/07/20 -4.93% since 07/07/20
Low 3.70 on 01/24/20 16.19 on 07/09/20 1.4250 on 07/14/20 2.22 on 07/10/20 0.4701 on 07/10/20
High 4.28 on 01/17/20 17.75 on 07/14/20 1.5900 on 07/08/20 2.55 on 07/14/20 0.5300 on 07/09/20
1-Month  
%Chg -17.07% since 12/24/19 -1.84% since 06/12/20 -10.34% since 06/12/20 -13.61% since 06/12/20 -1.36% since 06/12/20
Low 3.70 on 01/24/20 16.19 on 07/09/20 1.4250 on 07/14/20 2.22 on 07/10/20 0.4400 on 06/25/20
High 5.00 on 01/03/20 18.75 on 06/16/20 1.9100 on 06/16/20 3.19 on 06/16/20 0.5840 on 06/16/20
3-Month  
%Chg -8.67% since 10/24/19 +33.08% since 04/14/20 +56.00% since 04/14/20 +27.00% since 04/14/20 +85.61% since 04/14/20
Low 3.70 on 01/24/20 11.77 on 04/15/20 0.8100 on 04/17/20 1.66 on 04/17/20 0.2050 on 04/20/20
High 5.00 on 01/03/20 22.50 on 06/08/20 2.1900 on 06/08/20 3.73 on 06/08/20 0.7499 on 06/08/20
6-Month  
%Chg -18.49% since 07/24/19 -45.49% since 01/14/20 -64.94% since 01/14/20 -62.26% since 01/14/20 -63.57% since 01/14/20
Low 3.70 on 01/24/20 6.71 on 03/18/20 0.5103 on 03/18/20 1.15 on 03/30/20 0.1900 on 03/30/20
High 5.75 on 09/16/19 32.25 on 01/16/20 4.4300 on 01/15/20 6.77 on 01/16/20 1.3800 on 01/21/20
Key Statistics  
Market Capitalization, $K 4,923,290 20,042,196 778,071 538,566 272,705
Shares Outstanding, K 1,299,021 1,181,037 529,300 222,548 560,545
Annual Sales 5,939,000,000 17,235,590,000 2,168,180,000 895,830,000 1,119,610,000
Annual Net Income 1,069,000,000 4,081,500,000 -778,690,000 -195,730,000 -9,390,000
Last Quarter Sales 1,871,000,000 3,355,650,000 362,930,000 268,060,000 208,720,000
Last Quarter Net Income 149,000,000 -955,990,000 -1,733,080,000 2,140,000 -1,862,920,000
60-Month Beta 2.04 1.72 2.69 2.97 3.22
Per-Share Information  
Most Recent Earnings 0.15 on 10/31/19 -0.25 on 05/07/20 0.09 on 03/05/20 0.15 on 02/21/20 N/A
Latest Earnings Date 02/27/20 08/06/20 07/30/20 08/07/20 08/06/20
Most Recent Dividend 0.019 on 12/12/19 0.309 on 06/11/20 0.002 on 06/12/20 0.007 on 06/29/20 0.077 on 08/19/15
Next Ex-Dividends Date 12/12/19 06/11/20 06/12/20 06/29/20 N/A
Ratios  
Price/Earnings ttm 4.93 11.56 3.95 3.70 6.40
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar