Encana Corp (ECA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ECA | CPG | ERF | ||
Company | Encana Corp | Crescent Pt Energy | Enerplus Corp | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 19.80 | 8.14 | 19.45 | ||
High | 19.80 | 8.21 | 19.78 | ||
Low | 18.50 | 8.06 | 19.31 | ||
Last | 18.95 | 8.19 | 19.66 | ||
Change | -1.25 | +0.13 | +0.28 | ||
% Change | -6.19% | +1.61% | +1.44% | ||
Volume | 7,184,059 | 3,647,200 | 2,901,100 | ||
20-Day Average Volume | 19,186,619 | 6,254,895 | 3,015,780 | ||
Previous Close | 20.20 | 8.06 | 19.38 | ||
Industry | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 4.41 | 7.75 | 18.42 | ||
20-Day Raw Stochastic | 6.92% | 97.70% | 94.65% | ||
20-Day Relative Strength | 36.51% | 71.46% | 76.92% | ||
Weighted Alpha | -46.10 | +20.00 | +42.50 | ||
Today's Opinion | 72% Sell | 56% Buy | 88% Buy | ||
Previous Opinion | 72% Sell | 56% Buy | 88% Buy | ||
Last Month's Opinion | 40% Sell | 40% Sell | 40% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -11.45% since 01/16/20 | +3.28% since 03/21/24 | +3.86% since 03/21/24 | ||
Low | 3.70 on 01/24/20 | 7.73 on 03/22/24 | 18.68 on 03/22/24 | ||
High | 4.28 on 01/17/20 | 8.21 on 03/28/24 | 19.78 on 03/28/24 | ||
1-Month | |||||
%Chg | -17.07% since 12/24/19 | +14.55% since 02/28/24 | +11.26% since 02/28/24 | ||
Low | 3.70 on 01/24/20 | 7.14 on 02/29/24 | 17.53 on 03/11/24 | ||
High | 5.00 on 01/03/20 | 8.21 on 03/28/24 | 19.78 on 03/28/24 | ||
3-Month | |||||
%Chg | -8.67% since 10/24/19 | +17.67% since 12/28/23 | +28.41% since 12/28/23 | ||
Low | 3.70 on 01/24/20 | 6.03 on 02/05/24 | 13.46 on 02/05/24 | ||
High | 5.00 on 01/03/20 | 8.21 on 03/28/24 | 19.78 on 03/28/24 | ||
6-Month | |||||
%Chg | -18.49% since 07/24/19 | -2.03% since 09/28/23 | +10.76% since 09/28/23 | ||
Low | 3.70 on 01/24/20 | 6.03 on 02/05/24 | 13.46 on 02/05/24 | ||
High | 5.75 on 09/16/19 | 8.53 on 11/03/23 | 19.78 on 03/28/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 4,923,290 | 4,996,798 | 3,938,888 | ||
Shares Outstanding, K | 1,299,021 | 619,950 | 203,245 | ||
Annual Sales | 5,939,000,000 | 2,363,080,000 | 1,694,330,000 | ||
Annual Net Income | 1,069,000,000 | 422,480,000 | 456,080,000 | ||
Last Quarter Sales | 1,871,000,000 | 461,750,000 | 448,050,000 | ||
Last Quarter Net Income | 149,000,000 | 708,000,000 | 116,700,000 | ||
60-Month Beta | 2.04 | 2.22 | 1.98 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.15 on 10/31/19 | 0.27 on 02/29/24 | 0.54 on 02/21/24 | ||
Latest Earnings Date | 02/27/20 | 05/10/24 | 05/02/24 | ||
Most Recent Dividend | 0.019 on 12/12/19 | 0.085 on 03/14/24 | 0.130 on 03/01/24 | ||
Next Ex-Dividends Date | 12/12/19 | 03/14/24 | 03/01/24 | ||
Ratios | |||||
Price/Earnings ttm | 4.93 | 6.84 | 8.70 |