Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Ecopetrol S.A. (EC)

Ecopetrol S.A. (EC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 11.55 8.31 8.01 43.26 107.32
High 11.81 8.52 8.29 44.02 110.39
Low 11.38 8.23 8.00 43.26 107.32
Last 11.65 8.44 8.22 43.71 110.07
Change +0.19 +0.05 +0.03 +0.71 +3.46
% Change +1.66% +0.60% +0.37% +1.65% +3.25%
Volume 876,185 22,149,015 6,011,449 110,130 68,767
20-Day Average Volume 864,166 19,810,205 5,922,787 161,167 129,735
Previous Close 11.46 8.39 8.19 43.00 106.61
Industry Emerging Markets Integrated Emerging Markets Integrated Emerging Markets Integrated Emerging Markets Integrated Emerging Markets Integrated
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 11.82 8.88 8.62 43.95 111.61
20-Day Raw Stochastic 39.98% 19.74% 19.56% 47.32% 47.77%
20-Day Relative Strength 49.82% 48.31% 48.44% 48.30% 46.69%
Weighted Alpha -13.80 -18.30 -15.80 -28.20 -28.90
Today's Opinion 24% Sell 40% Sell 32% Sell 100% Sell 72% Sell
Previous Opinion 40% Sell 40% Sell 32% Sell 100% Sell 72% Sell
Last Month's Opinion 56% Sell 8% Sell 16% Sell 88% Sell 24% Sell
Performance  
5-Days  
%Chg -2.27% since 07/28/20 -7.39% since 07/28/20 -7.54% since 07/28/20 -0.34% since 07/28/20 -1.06% since 07/28/20
Low 11.29 on 08/03/20 8.24 on 08/04/20 8.00 on 08/04/20 42.14 on 07/31/20 104.18 on 07/31/20
High 12.16 on 07/29/20 9.29 on 07/29/20 9.06 on 07/29/20 44.31 on 07/29/20 111.81 on 07/29/20
1-Month  
%Chg +2.11% since 07/02/20 -0.18% since 07/02/20 -0.72% since 07/02/20 +1.46% since 07/02/20 -5.57% since 07/02/20
Low 11.06 on 07/09/20 8.24 on 08/04/20 8.00 on 08/04/20 42.14 on 07/31/20 104.18 on 07/31/20
High 12.47 on 07/21/20 9.38 on 07/21/20 9.13 on 07/22/20 45.78 on 07/06/20 119.45 on 07/06/20
3-Month  
%Chg +17.61% since 05/04/20 +29.43% since 05/04/20 +30.27% since 05/04/20 -5.75% since 05/04/20 +3.24% since 05/04/20
Low 9.36 on 05/14/20 5.74 on 05/14/20 5.62 on 05/14/20 41.30 on 06/30/20 104.18 on 07/31/20
High 13.62 on 06/08/20 9.72 on 06/08/20 9.35 on 06/08/20 49.09 on 05/20/20 123.96 on 06/08/20
6-Month  
%Chg -38.39% since 02/04/20 -41.09% since 02/04/20 -38.75% since 02/04/20 -16.97% since 02/04/20 -27.82% since 02/04/20
Low 6.28 on 03/18/20 4.01 on 03/18/20 4.16 on 03/18/20 41.30 on 06/30/20 81.11 on 03/18/20
High 20.54 on 02/20/20 15.02 on 02/12/20 13.98 on 02/19/20 55.14 on 02/12/20 162.89 on 02/12/20
Key Statistics  
Market Capitalization, $K 23,559,868 54,721,664 53,417,208 52,060,528 47,598,700
Shares Outstanding, K 2,055,835 6,522,248 6,522,248 1,210,710 446,475
Annual Sales 100,083,900,000 76,589,000,000 76,589,000,000 429,208,090,000 33,497,000,000
Annual Net Income 19,241,620,000 10,151,000,000 10,151,000,000 8,315,190,000 8,769,000,000
Last Quarter Sales 4,521,600,000 17,143,000,000 17,143,000,000 79,603,440,000 N/A
Last Quarter Net Income 319,200,000 -9,715,000,000 -9,715,000,000 -2,743,480,000 N/A
60-Month Beta 1.87 1.98 1.99 1.04 1.12
Per-Share Information  
Most Recent Earnings N/A N/A N/A N/A N/A
Latest Earnings Date 08/04/20 07/30/20 07/30/20 08/26/20 04/02/20
Most Recent Dividend 0.799 on 04/21/20 0.088 on 07/23/20 0.166 on 12/27/19 2.401 on 06/01/20 5.195 on 06/03/20
Next Ex-Dividends Date 04/21/20 07/23/20 07/23/20 06/01/20 06/03/20
Ratios  
Price/Earnings ttm 6.54 0.00 0.00 16.87 0.00
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar