Ecopetrol S.A. ADR (EC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EC | PBR | PBR.A | SNP | CEO |
| Company | Ecopetrol S.A. ADR | Petroleo Brasileiro S.A. Petrobras ADR | Petroleo Brasileiro S.A. Petrobras ADR | China Petroleum & Chemical Corp ADR | Cnooc Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 11.66 | 16.96 | 16.16 | 45.54 | 121.26 |
| High | 11.72 | 17.00 | 16.23 | 46.01 | 123.70 |
| Low | 11.59 | 16.72 | 15.95 | 45.35 | 120.06 |
| Last | 11.69 | 16.81 | 15.99 | 45.66 | 121.76 |
| Change | -0.04 | -0.15 | -0.15 | -0.13 | +2.07 |
| % Change | -0.34% | -0.88% | -0.93% | -0.28% | +1.73% |
| Volume | 984,100 | 19,890,400 | 2,956,700 | 137,000 | 113,000 |
| 20-Day Average Volume | 2,385,750 | 22,404,369 | 7,002,795 | 560,430 | 51,335 |
| Previous Close | 11.73 | 16.96 | 16.14 | 45.79 | 119.69 |
| Industry | Emerging Markets Integrated | Emerging Markets Integrated | Emerging Markets Integrated | Emerging Markets Integrated | Emerging Markets Integrated |
| Has Options | Yes | Yes | No | No | No |
| Technicals | |||||
| 20-Day Moving Average | 11.86 | 15.84 | 15.31 | 46.48 | 120.37 |
| 20-Day Raw Stochastic | 37.31% | 90.00% | 86.52% | 31.25% | 53.87% |
| 20-Day Relative Strength | 51.31% | 60.35% | 57.46% | 46.60% | 58.22% |
| Weighted Alpha | +14.60 | +48.36 | +56.69 | -1.20 | +23.37 |
| Today's Opinion | 8% Sell | 56% Buy | 72% Buy | 72% Sell | 80% Buy |
| Previous Opinion | 8% Sell | 72% Buy | 72% Buy | 72% Sell | 48% Buy |
| Last Month's Opinion | 72% Sell | 24% Sell | 8% Sell | 56% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.10% since 04/17/24 | +7.14% since 04/17/24 | +5.82% since 04/17/24 | -1.85% since 08/31/22 | +4.12% since 03/01/21 |
| Low | 11.28 on 04/18/24 | 15.53 on 04/18/24 | 15.03 on 04/18/24 | 45.35 on 09/08/22 | 110.00 on 03/03/21 |
| High | 11.78 on 04/23/24 | 17.05 on 04/23/24 | 16.23 on 04/24/24 | 46.76 on 09/06/22 | 123.70 on 03/08/21 |
| 1-Month | |||||
| %Chg | +8.14% since 03/22/24 | +14.43% since 03/22/24 | +10.81% since 03/22/24 | -0.87% since 08/08/22 | +9.57% since 02/08/21 |
| Low | 10.87 on 03/26/24 | 14.65 on 03/27/24 | 14.45 on 03/27/24 | 44.21 on 08/12/22 | 110.00 on 03/03/21 |
| High | 12.90 on 04/03/24 | 17.05 on 04/23/24 | 16.23 on 04/24/24 | 48.85 on 08/26/22 | 131.83 on 02/23/21 |
| 3-Month | |||||
| %Chg | -0.34% since 01/24/24 | +5.79% since 01/24/24 | +4.17% since 01/24/24 | -6.76% since 06/08/22 | +35.26% since 12/08/20 |
| Low | 10.29 on 03/11/24 | 14.21 on 03/18/24 | 14.08 on 03/18/24 | 42.19 on 06/17/22 | 84.91 on 12/10/20 |
| High | 12.90 on 04/03/24 | 17.91 on 02/27/24 | 17.32 on 02/28/24 | 48.85 on 08/26/22 | 131.83 on 02/23/21 |
| 6-Month | |||||
| %Chg | -2.99% since 10/24/23 | +8.10% since 10/24/23 | +10.96% since 10/24/23 | -3.95% since 03/08/22 | +15.95% since 09/08/20 |
| Low | 10.29 on 03/11/24 | 14.21 on 03/18/24 | 13.47 on 12/07/23 | 40.60 on 03/15/22 | 84.91 on 12/10/20 |
| High | 13.14 on 12/18/23 | 17.91 on 02/27/24 | 17.32 on 02/28/24 | 54.92 on 06/06/22 | 131.83 on 02/23/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 24,115,002 | 110,614,808 | 105,266,688 | 55,281,112 | 54,362,800 |
| Shares Outstanding, K | 2,055,840 | 6,522,100 | 6,522,100 | 1,210,712 | 446,475 |
| Annual Sales | 171,827,500,000 | 102,409,000,000 | 102,409,000,000 | 424,837,000,000 | 58,866,850,000 |
| Annual Net Income | 25,272,960,000 | 24,884,000,000 | 24,884,000,000 | 11,156,130,000 | 17,499,020,000 |
| Last Quarter Sales | 150,170,700,000 | 27,107,000,000 | 27,107,000,000 | 121,570,400,000 | 114,753,000,000 |
| Last Quarter Net Income | 22,306,360,000 | 6,259,000,000 | 6,259,000,000 | 3,678,070,000 | 33,884,000,000 |
| 60-Month Beta | 1.28 | 1.46 | 1.49 | 0.69 | 1.13 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.61 on 11/09/23 | 1.27 on 03/08/24 | 1.27 on 03/08/24 | 2.95 on 04/29/22 | N/A |
| Latest Earnings Date | 05/08/24 | 05/09/24 | 05/09/24 | 09/22/22 | 04/25/24 |
| Most Recent Dividend | 0.800 on 04/04/24 | 0.363 on 11/22/23 | 0.094 on 11/22/23 | 2.103 on 09/15/22 | 2.298 on 09/02/20 |
| Next Ex-Dividends Date | 06/25/24 | 04/26/24 | 04/26/24 | 09/15/22 | 09/02/20 |
| Ratios | |||||
| Price/Earnings ttm | 4.97 | 4.09 | 3.88 | 4.71 | 0.00 |