Ecopetrol S.A. ADR (EC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EC | PBR | PBR.A | SNP | |
| Company | Ecopetrol S.A. ADR | Petroleo Brasileiro S.A. Petrobras ADR | Petroleo Brasileiro S.A. Petrobras ADR | China Petroleum & Chemical Corp ADR | |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | |
| Open | 11.47 | 15.70 | 15.09 | 45.54 | |
| High | 11.71 | 15.84 | 15.26 | 46.01 | |
| Low | 11.40 | 15.54 | 14.94 | 45.35 | |
| Last | 11.45 | 15.69 | 15.11 | 45.66 | |
| Change | -0.05 | +0.04 | +0.11 | -0.13 | |
| % Change | -0.43% | +0.26% | +0.73% | -0.28% | |
| Volume | 1,175,100 | 14,199,400 | 5,494,100 | 137,000 | |
| 20-Day Average Volume | 2,504,130 | 20,848,775 | 6,145,655 | 560,430 | |
| Previous Close | 11.50 | 15.65 | 15.00 | 45.79 | |
| Industry | Emerging Markets Integrated | Emerging Markets Integrated | Emerging Markets Integrated | Emerging Markets Integrated | |
| Has Options | Yes | Yes | No | No | |
| Technicals | |||||
| 20-Day Moving Average | 11.71 | 15.40 | 15.00 | 46.48 | |
| 20-Day Raw Stochastic | 35.12% | 68.82% | 60.07% | 31.25% | |
| 20-Day Relative Strength | 47.81% | 49.71% | 47.72% | 46.60% | |
| Weighted Alpha | +1.86 | +27.59 | +36.65 | -1.20 | |
| Today's Opinion | 56% Sell | 16% Buy | 24% Buy | 72% Sell | |
| Previous Opinion | 56% Sell | 16% Buy | 24% Buy | 72% Sell | |
| Last Month's Opinion | 72% Sell | 8% Sell | 8% Buy | 56% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.29% since 04/10/24 | -2.91% since 04/10/24 | -3.51% since 04/10/24 | -1.85% since 08/31/22 | |
| Low | 11.36 on 04/16/24 | 15.34 on 04/16/24 | 14.80 on 04/16/24 | 45.35 on 09/08/22 | |
| High | 12.20 on 04/12/24 | 16.15 on 04/11/24 | 15.64 on 04/11/24 | 46.76 on 09/06/22 | |
| 1-Month | |||||
| %Chg | +3.81% since 03/15/24 | +7.91% since 03/15/24 | +4.64% since 03/15/24 | -0.87% since 08/08/22 | |
| Low | 10.66 on 03/22/24 | 14.21 on 03/18/24 | 14.08 on 03/18/24 | 44.21 on 08/12/22 | |
| High | 12.90 on 04/03/24 | 16.27 on 04/04/24 | 15.72 on 04/04/24 | 48.85 on 08/26/22 | |
| 3-Month | |||||
| %Chg | -1.97% since 01/17/24 | -1.32% since 01/17/24 | -1.56% since 01/17/24 | -6.76% since 06/08/22 | |
| Low | 10.29 on 03/11/24 | 14.21 on 03/18/24 | 14.08 on 03/18/24 | 42.19 on 06/17/22 | |
| High | 12.90 on 04/03/24 | 17.91 on 02/27/24 | 17.32 on 02/28/24 | 48.85 on 08/26/22 | |
| 6-Month | |||||
| %Chg | -8.18% since 10/17/23 | -2.91% since 10/17/23 | +0.94% since 10/17/23 | -3.95% since 03/08/22 | |
| Low | 10.29 on 03/11/24 | 14.21 on 03/18/24 | 13.47 on 12/07/23 | 40.60 on 03/15/22 | |
| High | 13.14 on 12/18/23 | 17.91 on 02/27/24 | 17.32 on 02/28/24 | 54.92 on 06/06/22 | |
| Key Statistics | |||||
| Market Capitalization, $K | 23,642,160 | 102,070,864 | 97,831,504 | 55,281,112 | |
| Shares Outstanding, K | 2,055,840 | 6,522,100 | 6,522,100 | 1,210,712 | |
| Annual Sales | 175,572,200,000 | 102,409,000,000 | 102,409,000,000 | 424,837,000,000 | |
| Annual Net Income | 34,765,260,000 | 24,884,000,000 | 24,884,000,000 | 11,156,130,000 | |
| Last Quarter Sales | 7,026,000,000 | 27,107,000,000 | 27,107,000,000 | 121,570,400,000 | |
| Last Quarter Net Income | 1,017,200,000 | 6,259,000,000 | 6,259,000,000 | 3,678,070,000 | |
| 60-Month Beta | 1.28 | 1.46 | 1.49 | 0.69 | |
| Per-Share Information | |||||
| Most Recent Earnings | 0.61 on 11/09/23 | 1.27 on 03/08/24 | 1.27 on 03/08/24 | 2.95 on 04/29/22 | |
| Latest Earnings Date | 05/08/24 | 05/09/24 | 05/09/24 | 09/22/22 | |
| Most Recent Dividend | 0.800 on 04/04/24 | 0.363 on 11/22/23 | 0.094 on 11/22/23 | 2.103 on 09/15/22 | |
| Next Ex-Dividends Date | 06/25/24 | 11/22/23 | 11/22/23 | 09/15/22 | |
| Ratios | |||||
| Price/Earnings ttm | 4.95 | 3.81 | 3.66 | 4.71 | |