Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Ecopetrol S.A. ADR (EC)

Ecopetrol S.A. ADR (EC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE  
Open 13.45 10.46 10.18 49.71  
High 14.07 10.62 10.28 50.42  
Low 13.41 10.18 9.82 49.57  
Last 13.96 10.45 10.07 50.18  
Change +0.72 +0.15 +0.05 +0.86  
% Change +5.44% +1.46% +0.50% +1.74%  
Volume 2,133,500 39,604,700 15,872,300 143,600  
20-Day Average Volume 875,420 28,226,574 10,292,515 170,400  
Previous Close 13.24 10.30 10.02 49.32  
Industry Emerging Markets Integrated Emerging Markets Integrated Emerging Markets Integrated Emerging Markets Integrated  
Has Options Yes Yes Yes Yes  
Technicals  
20-Day Moving Average 13.55 10.25 9.93 49.34  
20-Day Raw Stochastic 84.10% 60.68% 54.88% 84.00%  
20-Day Relative Strength 55.56% 50.36% 49.48% 55.42%  
Weighted Alpha +36.03 +42.16 +39.22 +18.91  
Today's Opinion 100% Buy 8% Buy 8% Sell 24% Sell  
Previous Opinion 48% Buy 8% Buy Hold 40% Sell  
Last Month's Opinion 56% Buy 40% Buy 40% Buy 88% Sell  
Performance  
5-Days  
%Chg +6.73% since 09/20/21 +9.77% since 09/20/21 +8.98% since 09/20/21 +3.83% since 09/20/21  
Low 13.05 on 09/21/21 9.46 on 09/21/21 9.19 on 09/21/21 48.73 on 09/21/21  
High 14.07 on 09/27/21 10.61 on 09/27/21 10.28 on 09/27/21 50.45 on 09/23/21  
1-Month  
%Chg +0.14% since 08/27/21 -6.78% since 08/27/21 -7.78% since 08/27/21 +10.58% since 08/27/21  
Low 12.95 on 09/20/21 9.20 on 09/20/21 8.89 on 09/20/21 46.82 on 08/30/21  
High 14.15 on 09/02/21 11.26 on 08/30/21 11.04 on 08/30/21 50.82 on 09/07/21  
3-Month  
%Chg -5.93% since 06/25/21 -12.55% since 06/25/21 -14.44% since 06/25/21 -5.73% since 06/25/21  
Low 12.42 on 07/20/21 9.20 on 09/20/21 8.89 on 09/20/21 44.10 on 08/20/21  
High 15.35 on 07/02/21 12.38 on 07/01/21 11.98 on 07/01/21 53.38 on 06/28/21  
6-Month  
%Chg +8.39% since 03/26/21 +28.85% since 03/26/21 +23.26% since 03/26/21 -5.46% since 03/26/21  
Low 11.52 on 05/27/21 7.91 on 04/16/21 8.02 on 03/29/21 44.10 on 08/20/21  
High 15.35 on 07/02/21 12.38 on 07/01/21 12.07 on 06/25/21 55.77 on 06/07/21  
Key Statistics  
Market Capitalization, $K 27,219,190 67,177,640 65,351,456 59,712,316  
Shares Outstanding, K 2,055,830 6,522,101 6,522,101 1,210,712  
Annual Sales 65,290,410,000 53,683,000,000 53,683,000,000 305,157,090,000  
Annual Net Income 2,062,680,000 1,141,000,000 1,141,000,000 4,795,610,000  
Last Quarter Sales 5,833,200,000 20,982,000,000 20,982,000,000 89,028,320,000  
Last Quarter Net Income 1,116,900,000 8,121,000,000 8,121,000,000 2,861,190,000  
60-Month Beta 1.85 1.75 1.57 0.89  
Per-Share Information  
Most Recent Earnings N/A on 08/03/21 N/A N/A N/A  
Latest Earnings Date 10/18/21 07/30/21 07/30/21 09/13/21  
Most Recent Dividend 0.799 on 04/21/20 0.608 on 08/17/21 0.608 on 08/17/21 2.207 on 09/09/21  
Next Ex-Dividends Date 04/20/21 08/17/21 08/17/21 09/09/21  
Ratios  
Price/Earnings ttm 13.24 4.90 4.76 6.78  
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar