Ecopetrol S.A. ADR (EC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EC | PBR | PBR.A | CEO | SNP |
| Company | Ecopetrol S.A. ADR | Petroleo Brasileiro S.A. Petrobras ADR | Petroleo Brasileiro S.A. Petrobras ADR | Cnooc Ltd | China Petroleum & Chemical Corp ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 11.55 | 16.83 | 16.00 | 121.26 | 45.54 |
| High | 11.78 | 17.05 | 16.19 | 123.70 | 46.01 |
| Low | 11.53 | 16.70 | 15.86 | 120.06 | 45.35 |
| Last | 11.73 | 16.96 | 16.14 | 121.76 | 45.66 |
| Change | +0.16 | +0.02 | +0.08 | +2.07 | -0.13 |
| % Change | +1.38% | +0.12% | +0.50% | +1.73% | -0.28% |
| Volume | 1,004,200 | 21,971,300 | 4,135,900 | 113,000 | 137,000 |
| 20-Day Average Volume | 2,429,350 | 22,076,721 | 7,049,810 | 51,335 | 560,430 |
| Previous Close | 11.57 | 16.94 | 16.06 | 119.69 | 45.79 |
| Industry | Emerging Markets Integrated | Emerging Markets Integrated | Emerging Markets Integrated | Emerging Markets Integrated | Emerging Markets Integrated |
| Has Options | Yes | Yes | No | No | No |
| Technicals | |||||
| 20-Day Moving Average | 11.83 | 15.74 | 15.24 | 120.37 | 46.48 |
| 20-Day Raw Stochastic | 42.36% | 96.25% | 97.41% | 53.87% | 31.25% |
| 20-Day Relative Strength | 51.91% | 62.39% | 59.61% | 58.22% | 46.60% |
| Weighted Alpha | +15.14 | +50.17 | +58.70 | +23.37 | -1.20 |
| Today's Opinion | 8% Sell | 72% Buy | 72% Buy | 80% Buy | 72% Sell |
| Previous Opinion | 24% Sell | 72% Buy | 72% Buy | 48% Buy | 72% Sell |
| Last Month's Opinion | 88% Sell | 24% Sell | 8% Buy | 24% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.00% since 04/16/24 | +8.37% since 04/16/24 | +7.60% since 04/16/24 | +4.12% since 03/01/21 | -1.85% since 08/31/22 |
| Low | 11.28 on 04/18/24 | 15.53 on 04/18/24 | 14.94 on 04/17/24 | 110.00 on 03/03/21 | 45.35 on 09/08/22 |
| High | 11.78 on 04/23/24 | 17.05 on 04/23/24 | 16.18 on 04/23/24 | 123.70 on 03/08/21 | 46.76 on 09/06/22 |
| 1-Month | |||||
| %Chg | +8.51% since 03/22/24 | +15.45% since 03/22/24 | +11.85% since 03/22/24 | +9.57% since 02/08/21 | -0.87% since 08/08/22 |
| Low | 10.87 on 03/26/24 | 14.65 on 03/27/24 | 14.45 on 03/27/24 | 110.00 on 03/03/21 | 44.21 on 08/12/22 |
| High | 12.90 on 04/03/24 | 17.05 on 04/23/24 | 16.18 on 04/23/24 | 131.83 on 02/23/21 | 48.85 on 08/26/22 |
| 3-Month | |||||
| %Chg | +0.60% since 01/23/24 | +6.40% since 01/23/24 | +4.60% since 01/23/24 | +35.26% since 12/08/20 | -6.76% since 06/08/22 |
| Low | 10.29 on 03/11/24 | 14.21 on 03/18/24 | 14.08 on 03/18/24 | 84.91 on 12/10/20 | 42.19 on 06/17/22 |
| High | 12.90 on 04/03/24 | 17.91 on 02/27/24 | 17.32 on 02/28/24 | 131.83 on 02/23/21 | 48.85 on 08/26/22 |
| 6-Month | |||||
| %Chg | -2.41% since 10/23/23 | +10.49% since 10/23/23 | +14.39% since 10/23/23 | +15.95% since 09/08/20 | -3.95% since 03/08/22 |
| Low | 10.29 on 03/11/24 | 14.21 on 03/18/24 | 13.47 on 12/07/23 | 84.91 on 12/10/20 | 40.60 on 03/15/22 |
| High | 13.14 on 12/18/23 | 17.91 on 02/27/24 | 17.32 on 02/28/24 | 131.83 on 02/23/21 | 54.92 on 06/06/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 23,786,070 | 110,484,384 | 104,744,920 | 54,362,800 | 55,281,112 |
| Shares Outstanding, K | 2,055,840 | 6,522,100 | 6,522,100 | 446,475 | 1,210,712 |
| Annual Sales | 175,572,200,000 | 102,409,000,000 | 102,409,000,000 | 58,866,850,000 | 424,837,000,000 |
| Annual Net Income | 34,765,260,000 | 24,884,000,000 | 24,884,000,000 | 17,499,020,000 | 11,156,130,000 |
| Last Quarter Sales | 150,170,700,000 | 27,107,000,000 | 27,107,000,000 | 114,753,000,000 | 121,570,400,000 |
| Last Quarter Net Income | 22,306,360,000 | 6,259,000,000 | 6,259,000,000 | 33,884,000,000 | 3,678,070,000 |
| 60-Month Beta | 1.28 | 1.46 | 1.49 | 1.13 | 0.69 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.61 on 11/09/23 | 1.27 on 03/08/24 | 1.27 on 03/08/24 | N/A | 2.95 on 04/29/22 |
| Latest Earnings Date | 05/08/24 | 05/09/24 | 05/09/24 | 04/25/24 | 09/22/22 |
| Most Recent Dividend | 0.800 on 04/04/24 | 0.363 on 11/22/23 | 0.094 on 11/22/23 | 2.298 on 09/02/20 | 2.103 on 09/15/22 |
| Next Ex-Dividends Date | 06/25/24 | 04/26/24 | 04/26/24 | 09/02/20 | 09/15/22 |
| Ratios | |||||
| Price/Earnings ttm | 4.94 | 3.98 | 3.77 | 0.00 | 4.71 |