Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Meridian Bncp (EBSB)

Meridian Bncp (EBSB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ NASDAQ NYSE
Open 24.60 35.90 20.31 12.59 3.32
High 24.95 36.35 20.39 12.67 3.41
Low 23.89 35.69 19.34 12.51 3.19
Last 24.15 36.29 19.41 12.56 3.22
Change -0.50 +0.47 -0.58 -0.04 -0.12
% Change -2.03% +1.31% -2.90% -0.32% -3.59%
Volume 1,382,800 3,765,400 127,451,301 192,100 46,176,400
20-Day Average Volume 350,280 6,162,605 12,322,020 315,590 56,312,723
Previous Close 24.65 35.82 19.99 12.60 3.34
Industry Finance - Savings & Loan Finance - Savings & Loan Finance - Savings & Loan Finance - Savings & Loan Finance - Savings & Loan
Has Options No Yes No Yes Yes
Technicals  
20-Day Moving Average 23.67 34.16 20.75 12.58 3.46
20-Day Raw Stochastic 59.22% 98.97% 2.65% 40.28% 56.30%
20-Day Relative Strength 59.46% 64.99% 42.90% 45.52% 35.50%
Weighted Alpha +66.60 +31.40 +8.50 -2.70 -63.90
Today's Opinion 100% Buy 100% Buy 40% Buy 72% Sell 100% Sell
Previous Opinion 100% Buy 100% Buy 64% Buy 56% Sell 100% Sell
Last Month's Opinion 100% Buy 40% Buy 96% Buy 24% Sell 100% Sell
Performance  
5-Days  
%Chg -2.54% since 11/05/21 +1.62% since 03/21/24 -10.26% since 03/25/22 -0.79% since 03/21/24 -13.21% since 03/21/24
Low 23.89 on 11/12/21 34.81 on 03/26/24 19.34 on 04/01/22 12.26 on 03/26/24 3.17 on 03/27/24
High 25.72 on 11/08/21 36.35 on 03/28/24 21.66 on 03/29/22 12.67 on 03/28/24 3.68 on 03/22/24
1-Month  
%Chg +8.78% since 10/12/21 +18.05% since 02/28/24 -0.10% since 03/01/22 -1.26% since 02/28/24 -29.07% since 02/28/24
Low 21.68 on 10/13/21 30.54 on 03/01/24 19.34 on 04/01/22 12.07 on 03/20/24 1.70 on 03/06/24
High 25.72 on 11/08/21 36.35 on 03/28/24 21.98 on 03/22/22 13.28 on 03/05/24 4.81 on 02/29/24
3-Month  
%Chg +16.67% since 08/12/21 +8.10% since 12/28/23 +8.92% since 12/31/21 -15.99% since 12/28/23 -69.10% since 12/28/23
Low 18.73 on 09/20/21 30.24 on 02/13/24 17.98 on 01/24/22 12.07 on 03/20/24 1.70 on 03/06/24
High 25.72 on 11/08/21 36.35 on 03/28/24 21.98 on 03/22/22 14.94 on 12/29/23 10.62 on 01/09/24
6-Month  
%Chg +17.58% since 05/12/21 +37.72% since 09/28/23 +8.86% since 10/01/21 +6.08% since 09/28/23 -71.45% since 09/28/23
Low 18.64 on 07/22/21 22.77 on 10/27/23 16.19 on 12/20/21 10.97 on 10/24/23 1.70 on 03/06/24
High 25.72 on 11/08/21 36.35 on 03/28/24 21.98 on 03/22/22 15.25 on 12/27/23 11.50 on 09/29/23
Key Statistics  
Market Capitalization, $K 1,270,604 16,636,389 8,339,914 3,525,730 2,569,306
Shares Outstanding, K 52,613 458,429 429,671 280,711 797,921
Annual Sales 269,380,000 12,187,000,000 1,994,900,000 633,350,000 8,178,000,000
Annual Net Income 65,050,000 1,608,000,000 604,900,000 75,250,000 -79,000,000
Last Quarter Sales 55,680,000 3,176,000,000 483,800,000 183,470,000 1,574,000,000
Last Quarter Net Income 18,340,000 189,000,000 149,900,000 20,710,000 -2,705,000,000
60-Month Beta 1.07 1.36 0.95 0.64 0.95
Per-Share Information  
Most Recent Earnings N/A on 11/09/21 0.34 on 01/17/24 0.34 on 01/20/22 0.07 on 01/30/24 -0.27 on 01/31/24
Latest Earnings Date 10/26/21 04/17/24 04/28/22 04/25/24 04/26/24
Most Recent Dividend 0.100 on 09/20/21 0.420 on 01/30/24 0.183 on 01/31/22 0.282 on 03/06/24 0.050 on 02/13/24
Next Ex-Dividends Date 09/20/21 01/30/24 01/31/22 03/06/24 02/13/24
Ratios  
Price/Earnings ttm 16.22 11.52 13.60 48.46 4.23
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar