Emergent Biosolutions (EBS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EBS | AMGN | GILD | CELG | ILMN |
| Company | Emergent Biosolutions | Amgen Inc | Gilead Sciences Inc | Celgene Corp | Illumina Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 2.12 | 273.45 | 67.47 | 108.01 | 121.97 |
| High | 2.13 | 274.35 | 67.90 | 108.59 | 121.97 |
| Low | 1.95 | 267.24 | 65.09 | 107.27 | 116.91 |
| Last | 1.95 | 269.38 | 65.27 | 108.24 | 121.05 |
| Change | -0.23 | -3.63 | -1.81 | +0.11 | -1.82 |
| % Change | -10.55% | -1.33% | -2.70% | +0.10% | -1.48% |
| Volume | 1,079,292 | 1,760,647 | 13,992,527 | 191,230,496 | 961,574 |
| 20-Day Average Volume | 1,024,400 | 2,147,922 | 6,802,786 | 16,188,930 | 1,515,999 |
| Previous Close | 2.18 | 273.01 | 67.08 | 108.13 | 122.87 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.16 | 270.70 | 68.68 | 108.17 | 125.63 |
| 20-Day Raw Stochastic | 14.47% | 31.20% | 2.05% | 63.25% | 21.86% |
| 20-Day Relative Strength | 42.92% | 44.80% | 28.32% | 64.69% | 42.06% |
| Weighted Alpha | -84.03 | +9.12 | -23.73 | +46.30 | -38.55 |
| Today's Opinion | 72% Sell | 72% Sell | 100% Sell | 100% Buy | 88% Sell |
| Previous Opinion | 72% Sell | 40% Sell | 100% Sell | 100% Buy | 88% Sell |
| Last Month's Opinion | 24% Sell | 24% Buy | 88% Sell | 100% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.84% since 04/18/24 | +2.52% since 04/18/24 | -1.35% since 04/18/24 | -1.97% since 11/13/19 | +3.74% since 04/18/24 |
| Low | 1.84 on 04/19/24 | 260.68 on 04/19/24 | 65.09 on 04/25/24 | 107.27 on 11/20/19 | 116.61 on 04/19/24 |
| High | 2.36 on 04/23/24 | 274.86 on 04/24/24 | 67.90 on 04/25/24 | 110.53 on 11/14/19 | 125.70 on 04/23/24 |
| 1-Month | |||||
| %Chg | -23.23% since 03/25/24 | -4.07% since 03/25/24 | -10.07% since 03/25/24 | +5.14% since 10/18/19 | -9.70% since 03/25/24 |
| Low | 1.82 on 04/18/24 | 260.68 on 04/19/24 | 65.09 on 04/25/24 | 102.40 on 10/21/19 | 115.73 on 04/18/24 |
| High | 2.72 on 03/28/24 | 288.57 on 03/28/24 | 73.87 on 03/28/24 | 110.70 on 11/13/19 | 140.07 on 03/28/24 |
| 3-Month | |||||
| %Chg | +4.84% since 01/25/24 | -13.18% since 01/25/24 | -18.65% since 01/25/24 | +13.63% since 08/20/19 | -15.21% since 01/25/24 |
| Low | 1.42 on 02/06/24 | 260.68 on 04/19/24 | 65.09 on 04/25/24 | 93.41 on 08/23/19 | 115.73 on 04/18/24 |
| High | 3.72 on 03/05/24 | 329.72 on 02/05/24 | 80.51 on 01/26/24 | 110.70 on 11/13/19 | 148.19 on 01/31/24 |
| 6-Month | |||||
| %Chg | -8.02% since 10/25/23 | -1.02% since 10/25/23 | -16.74% since 10/25/23 | +14.14% since 05/20/19 | +6.25% since 10/25/23 |
| Low | 1.42 on 02/06/24 | 249.70 on 10/31/23 | 65.09 on 04/25/24 | 89.08 on 07/23/19 | 89.00 on 11/10/23 |
| High | 3.72 on 03/05/24 | 329.72 on 02/05/24 | 87.86 on 01/19/24 | 110.70 on 11/13/19 | 148.19 on 01/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 114,212 | 146,436,016 | 83,519,768 | 77,035,920 | 19,567,662 |
| Shares Outstanding, K | 52,391 | 536,376 | 1,245,077 | 711,714 | 159,255 |
| Annual Sales | 1,049,300,000 | 28,190,000,000 | 27,116,000,000 | 15,281,000,000 | 4,504,000,000 |
| Annual Net Income | -760,500,000 | 6,717,000,000 | 5,665,000,000 | 4,046,000,000 | -1,161,000,000 |
| Last Quarter Sales | 275,800,000 | 8,196,000,000 | 7,114,000,000 | 4,520,000,000 | 1,122,000,000 |
| Last Quarter Net Income | -52,800,000 | 767,000,000 | 1,429,000,000 | 1,691,000,000 | -176,000,000 |
| 60-Month Beta | 1.20 | 0.58 | 0.19 | 1.41 | 1.19 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.77 on 03/06/24 | 4.71 on 02/06/24 | 1.72 on 02/06/24 | 2.99 on 10/31/19 | 0.14 on 02/08/24 |
| Latest Earnings Date | 05/01/24 | 05/02/24 | 04/25/24 | 10/31/19 | 05/02/24 |
| Most Recent Dividend | N/A | 2.250 on 02/15/24 | 0.770 on 03/14/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 05/16/24 | 03/14/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.67 | 9.97 | 10.99 | 143.06 |