Emergent Biosolutions (EBS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | EBS | AMGN | GILD | CELG | BIIB |
Company | Emergent Biosolutions | Amgen Inc | Gilead Sciences Inc | Celgene Corp | Biogen Inc |
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 2.27 | 270.63 | 66.58 | 108.01 | 198.97 |
High | 2.30 | 274.86 | 67.18 | 108.59 | 205.75 |
Low | 2.14 | 269.64 | 66.36 | 107.27 | 198.97 |
Last | 2.18 | 273.01 | 67.08 | 108.24 | 201.99 |
Change | -0.11 | -0.53 | +0.05 | +0.11 | +8.81 |
% Change | -4.80% | -0.19% | +0.07% | +0.10% | +4.56% |
Volume | 799,900 | 2,467,100 | 8,467,000 | 191,230,496 | 3,265,600 |
20-Day Average Volume | 1,023,730 | 2,172,705 | 6,490,535 | 16,188,930 | 1,263,995 |
Previous Close | 2.29 | 273.54 | 67.03 | 108.13 | 193.18 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | Yes | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 2.19 | 271.55 | 69.07 | 108.17 | 202.16 |
20-Day Raw Stochastic | 40.08% | 44.22% | 14.81% | 63.25% | 44.61% |
20-Day Relative Strength | 47.88% | 48.18% | 33.12% | 64.69% | 42.70% |
Weighted Alpha | -81.37 | +11.15 | -20.78 | +46.30 | -34.68 |
Today's Opinion | 72% Sell | 40% Sell | 100% Sell | 100% Buy | 100% Sell |
Previous Opinion | 40% Sell | 40% Sell | 100% Sell | 100% Buy | 100% Sell |
Last Month's Opinion | 32% Sell | 24% Buy | 88% Sell | 100% Buy | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | +14.74% since 04/17/24 | +3.39% since 04/17/24 | +0.22% since 04/17/24 | -1.97% since 11/13/19 | +5.12% since 04/17/24 |
Low | 1.82 on 04/18/24 | 260.68 on 04/19/24 | 65.90 on 04/18/24 | 107.27 on 11/20/19 | 189.44 on 04/19/24 |
High | 2.36 on 04/23/24 | 274.86 on 04/24/24 | 67.68 on 04/23/24 | 110.53 on 11/14/19 | 205.75 on 04/24/24 |
1-Month | |||||
%Chg | -9.54% since 03/22/24 | -1.14% since 03/22/24 | -7.62% since 03/22/24 | +5.14% since 10/18/19 | -7.39% since 03/22/24 |
Low | 1.82 on 04/18/24 | 260.68 on 04/19/24 | 65.90 on 04/18/24 | 102.40 on 10/21/19 | 189.44 on 04/19/24 |
High | 2.72 on 03/28/24 | 288.57 on 03/28/24 | 73.87 on 03/28/24 | 110.70 on 11/13/19 | 218.26 on 03/25/24 |
3-Month | |||||
%Chg | +15.96% since 01/24/24 | -10.64% since 01/24/24 | -15.65% since 01/24/24 | +13.63% since 08/20/19 | -18.28% since 01/24/24 |
Low | 1.42 on 02/06/24 | 260.68 on 04/19/24 | 65.90 on 04/18/24 | 93.41 on 08/23/19 | 189.44 on 04/19/24 |
High | 3.72 on 03/05/24 | 329.72 on 02/05/24 | 81.06 on 01/25/24 | 110.70 on 11/13/19 | 251.99 on 01/31/24 |
6-Month | |||||
%Chg | -3.54% since 10/24/23 | -1.13% since 10/24/23 | -14.17% since 10/24/23 | +14.14% since 05/20/19 | -19.88% since 10/24/23 |
Low | 1.42 on 02/06/24 | 249.70 on 10/31/23 | 65.90 on 04/18/24 | 89.08 on 07/23/19 | 189.44 on 04/19/24 |
High | 3.72 on 03/05/24 | 329.72 on 02/05/24 | 87.86 on 01/19/24 | 110.70 on 11/13/19 | 268.30 on 01/03/24 |
Key Statistics | |||||
Market Capitalization, $K | 119,975 | 146,720,288 | 83,457,512 | 77,035,920 | 28,080,836 |
Shares Outstanding, K | 52,391 | 536,376 | 1,245,077 | 711,714 | 145,361 |
Annual Sales | 1,049,300,000 | 28,190,000,000 | 27,116,000,000 | 15,281,000,000 | 9,835,600,000 |
Annual Net Income | -760,500,000 | 6,717,000,000 | 5,665,000,000 | 4,046,000,000 | 1,161,100,000 |
Last Quarter Sales | 275,800,000 | 8,196,000,000 | 7,114,000,000 | 4,520,000,000 | 2,386,300,000 |
Last Quarter Net Income | -52,800,000 | 767,000,000 | 1,429,000,000 | 1,691,000,000 | 249,700,000 |
60-Month Beta | 1.20 | 0.58 | 0.19 | 1.41 | -0.02 |
Per-Share Information | |||||
Most Recent Earnings | -0.77 on 03/06/24 | 4.71 on 02/06/24 | 1.72 on 02/06/24 | 2.99 on 10/31/19 | 2.95 on 02/13/24 |
Latest Earnings Date | 05/01/24 | 05/02/24 | 04/25/24 | 10/31/19 | 04/24/24 |
Most Recent Dividend | N/A | 2.250 on 02/15/24 | 0.770 on 03/14/24 | N/A | N/A |
Next Ex-Dividends Date | N/A | 05/16/24 | 03/14/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 14.58 | 9.96 | 10.99 | 13.18 |