Ebang International Holdings Cl A (EBON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EBON | SWK | LECO | CNM | EPAC |
| Company | Ebang International Holdings Cl A | Stanley Black & Decker Inc | Lincoln Elec Holdings | Core & Main Inc Cl A | Actuant Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 8.65 | 85.65 | 212.58 | 55.30 | 47.80 |
| High | 9.61 | 86.25 | 213.13 | 55.46 | 47.80 |
| Low | 8.16 | 83.83 | 208.02 | 53.65 | 46.90 |
| Last | 9.50 | 84.46 | 209.92 | 53.86 | 47.14 |
| Change | +1.06 | -0.47 | -2.08 | -0.76 | -0.33 |
| % Change | +12.56% | -0.55% | -0.98% | -1.39% | -0.70% |
| Volume | 84,600 | 1,956,500 | 248,900 | 2,119,900 | 261,800 |
| 20-Day Average Volume | 89,605 | 1,675,190 | 236,520 | 3,333,140 | 323,655 |
| Previous Close | 8.44 | 84.93 | 212.00 | 54.62 | 47.47 |
| Industry | Machinery - Tools & Related | Machinery - Tools & Related | Machinery - Tools & Related | Machinery - Tools & Related | Machinery - Tools & Related |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.92 | 87.72 | 212.36 | 46.85 | 48.49 |
| 20-Day Raw Stochastic | 64.79% | 6.43% | 41.29% | 78.38% | 13.27% |
| 20-Day Relative Strength | 62.58% | 34.20% | 52.62% | 67.18% | 51.50% |
| Weighted Alpha | +4.92 | -13.02 | +0.97 | +37.91 | +62.31 |
| Today's Opinion | 72% Buy | 56% Sell | 40% Buy | 24% Buy | 88% Buy |
| Previous Opinion | 72% Buy | 56% Sell | 56% Buy | 8% Buy | 88% Buy |
| Last Month's Opinion | 8% Buy | 8% Sell | 24% Buy | 40% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.08% since 11/29/24 | -5.58% since 11/29/24 | -3.92% since 11/29/24 | +10.94% since 11/29/24 | -2.32% since 11/29/24 |
| Low | 7.50 on 12/04/24 | 83.83 on 12/06/24 | 208.02 on 12/06/24 | 47.95 on 12/02/24 | 46.90 on 12/06/24 |
| High | 9.61 on 12/06/24 | 89.47 on 12/03/24 | 219.30 on 12/02/24 | 57.23 on 12/03/24 | 49.45 on 12/02/24 |
| 1-Month | |||||
| %Chg | +37.09% since 11/06/24 | -8.23% since 11/06/24 | -3.88% since 11/06/24 | +14.30% since 11/06/24 | -7.57% since 11/06/24 |
| Low | 6.85 on 11/20/24 | 83.83 on 12/06/24 | 201.06 on 11/20/24 | 41.64 on 11/14/24 | 46.41 on 11/19/24 |
| High | 10.94 on 11/13/24 | 93.94 on 11/07/24 | 222.52 on 11/25/24 | 57.23 on 12/03/24 | 51.91 on 11/11/24 |
| 3-Month | |||||
| %Chg | +64.50% since 09/06/24 | -13.09% since 09/06/24 | +19.91% since 09/06/24 | +41.55% since 09/06/24 | +20.35% since 09/06/24 |
| Low | 5.41 on 10/09/24 | 83.83 on 12/06/24 | 169.51 on 09/11/24 | 37.22 on 09/11/24 | 38.36 on 10/16/24 |
| High | 10.94 on 11/13/24 | 110.88 on 09/27/24 | 222.52 on 11/25/24 | 57.23 on 12/03/24 | 51.91 on 11/11/24 |
| 6-Month | |||||
| %Chg | +20.41% since 06/06/24 | +1.16% since 06/06/24 | +10.89% since 06/06/24 | +13.72% since 06/06/24 | +22.95% since 06/06/24 |
| Low | 5.34 on 08/14/24 | 77.70 on 07/01/24 | 169.51 on 09/11/24 | 37.22 on 09/11/24 | 35.18 on 06/25/24 |
| High | 10.94 on 11/13/24 | 110.88 on 09/27/24 | 222.52 on 11/25/24 | 57.23 on 12/03/24 | 51.91 on 11/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 47,402 | 13,020,691 | 11,844,944 | 10,832,915 | 2,554,705 |
| Shares Outstanding, K | 4,990 | 154,164 | 56,426 | 201,131 | 54,194 |
| Annual Sales | 4,860,000 | 15,781,100,000 | 4,191,640,000 | 6,702,000,000 | 589,510,000 |
| Annual Net Income | -36,770,000 | -281,700,000 | 545,250,000 | 371,000,000 | 85,750,000 |
| Last Quarter Sales | N/A | 3,751,300,000 | 983,760,000 | 1,964,000,000 | 158,710,000 |
| Last Quarter Net Income | N/A | 91,100,000 | 100,760,000 | 119,000,000 | 24,420,000 |
| 60-Month Beta | 1.88 | 1.23 | 1.16 | 1.04 | 1.15 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.22 on 10/29/24 | 2.14 on 10/31/24 | 0.69 on 12/03/24 | 0.50 on 10/15/24 |
| Latest Earnings Date | 07/26/24 | 10/29/24 | 10/31/24 | 12/03/24 | 12/18/24 |
| Most Recent Dividend | N/A | 0.820 on 11/29/24 | 0.710 on 09/30/24 | N/A | 0.040 on 10/07/24 |
| Next Ex-Dividends Date | N/A | 11/29/24 | 12/31/24 | N/A | 10/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.41 | 23.14 | 25.64 | 27.60 |