Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Ebang International Holdings Inc Cl A (EBON)

Ebang International Holdings Inc Cl A (EBON)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 302,086
  • Shares Outstanding, K 139,210
  • Annual Sales, $ 19,000 K
  • Annual Income, $ -30,680 K
  • 60-Month Beta N/A
  • Price/Sales 17.07
  • Price/Cash Flow N/A
  • Price/Book 1.74
Trade EBON with:

Options Overview

Details
  • Implied Volatility 111.59%
  • Historical Volatility 54.50%
  • IV Percentile 1%
  • IV Rank 1.44%
  • IV High 349.21% on 02/17/21
  • IV Low 108.12% on 07/21/21
  • Put/Call Vol Ratio 0.07
  • Today's Volume 2,191
  • Volume Avg (30-Day) 5,876
  • Put/Call OI Ratio 0.12
  • Today's Open Interest 133,979
  • Open Int (30-Day) 193,794

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.95 +10.26%
on 07/19/21
3.54 -39.27%
on 06/29/21
-0.95 (-30.65%)
since 06/23/21
3-Month
1.95 +10.26%
on 07/19/21
4.57 -52.95%
on 04/27/21
-2.04 (-48.69%)
since 04/23/21
52-Week
1.95 +10.26%
on 07/19/21
14.95 -85.62%
on 09/17/20
-2.24 (-51.03%)
since 07/23/20

Most Recent Stories

More News
Software Solutions Begin to Integrate Cryptocurrency Payments Options

/PRNewswire/ -- The blockchain and cryptocurrency market has achieved impressive strides this year. The first decentralized cryptocurrency, Bitcoin, was created in 2009. Now, the burgeoning popularity...

GLG : 0.8801 (-1.44%)
PYPL : 308.53 (+1.59%)
SQ : 264.00 (+1.31%)
GPN : 193.03 (+1.03%)
EBON : 2.15 (-0.92%)
Proactive Energy Saving Methods Could be the Key to Cryptocurrencies' Future

/PRNewswire/ -- The cryptocurrency and blockchain market is becoming larger, more diverse in its applications, and more complex. Additionally, the largest cryptocurrency by market capitalization, Bitcoin,...

SOS : 2.48 (-6.42%)
ISWH : 0.6150 (+11.82%)
ENKS : 0.1600 (-11.60%)
OZSC : 0.0606 (-3.96%)
DPW : 2.35 (+2.17%)
EBON : 2.15 (-0.92%)
Investors Seeking Safe Crypto Entry as Influencers Push Dogecoin to Become the 'Currency of Earth'

VANCOUVER – USA News Group – After hyping it through teasing his company would accept it ...

HLLPF : 0.4700 (-2.08%)
EBON : 2.15 (-0.92%)
DPW : 2.35 (+2.17%)
TSLA : 643.38 (-0.91%)
AMZN : 3,656.64 (+0.51%)
HP.CN : 0.580 (-3.33%)
SHAREHOLDER ALERT: Levi & Korsinsky, LLP Notifies Shareholders of Ebang International Holdings Inc. of a Class Action Lawsuit and a Lead Plaintiff Deadline of June 7, 2021 - EBON

New York, New York--(Newsfile Corp. - June 7, 2021) -  The following statement is being issued by Levi & Korsinsky, LLP:

EBON : 2.15 (-0.92%)
FINAL DEADLINE ALERT: The Schall Law Firm Reminds Investors of a Class Action Lawsuit Against Ebang International Holdings Inc. and Encourages Investors with Losses in Excess of $100,000 to Contact the Firm

/PRNewswire/ -- , a national shareholder rights litigation firm, reminds investors of a class action lawsuit against Ebang International Holdings Inc. ("Ebang" or "the Company") (NASDAQ: EBON) for violations...

EBON : 2.15 (-0.92%)
Final Deadline for Shareholders to Actively Participate in Ebang International Holdings (EBON) Class Action - Bronstein, Gewirtz & Grossman, LLC

NEW YORK, NY / ACCESSWIRE / June 7, 2021 / Bronstein, Gewirtz & Grossman, LLC notifies investors that a class action lawsuit has been filed against Ebang International Holdings ("Ebang" or "the Company")...

EBON : 2.15 (-0.92%)
The Law Offices of Frank R. Cruz Reminds Investors of Looming Deadline in the Class Action Lawsuit Against Ebang International Holdings, Inc. (EBON)

The Law Offices of Frank R. Cruz reminds investors of the upcoming June 7, 2021 deadline to file a lead plaintiff motion in the class action filed on behalf of investors who purchased or otherwise acquired...

EBON : 2.15 (-0.92%)
The Klein Law Firm Reminds Investors of Class Actions on Behalf of Shareholders of EBON, CAN and PRVB

NEW YORK, NY / ACCESSWIRE / June 7, 2021 / The Klein Law Firm announces that class action complaints have been filed on behalf of shareholders of the following companies. There is no cost to participate...

EBON : 2.15 (-0.92%)
CAN : 5.76 (-6.80%)
PRVB : 6.11 (-0.81%)
EBON Final Deadline Today: Rosen, a Longstanding and Trusted Law Firm, Encourages Ebang International Holdings Inc. Investors to Secure Counsel Before Important June 7 Deadline in Securities Class Action - EBON

New York, New York--(Newsfile Corp. - June 7, 2021) - Rosen Law Firm, a global investor rights law firm, reminds purchasers of the securities of Ebang International Holdings Inc. (NASDAQ: EBON) between...

EBON : 2.15 (-0.92%)
Ebang International Holdings, Inc. Investors: Last Days to Participate Actively in the Class Action Lawsuit; Portnoy Law Firm

Investors with losses of $250,000 are encouraged to contact the firm before June 7, 2021; click here to submit trade information

EBON : 2.15 (-0.92%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Ebang International Holdings Inc. is an application-specific integrated circuit ASIC chip design company as well as manufacturer of Bitcoin mining machines. Ebang International Holdings Inc. is based in HANGZHOU, China.

See More

Key Turning Points

3rd Resistance Point 2.36
2nd Resistance Point 2.30
1st Resistance Point 2.22
Last Price 2.15
1st Support Level 2.08
2nd Support Level 2.02
3rd Support Level 1.94

See More

52-Week High 14.95
Fibonacci 61.8% 9.98
Fibonacci 50% 8.45
Fibonacci 38.2% 6.92
Last Price 2.15
52-Week Low 1.95

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar