Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Screeners that run automatically... and then email you the results! FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Ebang International Holdings Inc Cl A (EBON)

Ebang International Holdings Inc Cl A (EBON)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 78,806
  • Shares Outstanding, K 140,751
  • Annual Sales, $ 51,450 K
  • Annual Income, $ 4,430 K
  • 60-Month Beta 0.68
  • Price/Sales 1.53
  • Price/Cash Flow 7.89
  • Price/Book 0.23
Trade EBON with:
  • Price/Earnings ttm 0.00
  • Earnings Per Share ttm 0.00
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date 07/29/22
  • Annual Dividend & Yield 0.00 (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Options Overview Details

View History
  • Implied Volatility 830.83% ( +15.40%)
  • Historical Volatility 110.56%
  • IV Percentile 99%
  • IV Rank 71.36%
  • IV High 1,133.24% on 08/15/22
  • IV Low 77.21% on 07/22/22
  • Put/Call Vol Ratio 0.00
  • Today's Volume 260
  • Volume Avg (30-Day) 389
  • Put/Call OI Ratio 0.03
  • Today's Open Interest 65,600
  • Open Int (30-Day) 64,396

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.4373 +28.04%
on 07/26/22
0.6234 -10.19%
on 08/12/22
+0.0129 (+2.36%)
since 07/15/22
3-Month
0.3707 +51.04%
on 06/24/22
0.8500 -34.13%
on 06/08/22
-0.2040 (-26.71%)
since 05/17/22
52-Week
0.3707 +51.04%
on 06/24/22
2.8700 -80.49%
on 09/03/21
-1.6301 (-74.43%)
since 08/17/21

Most Recent Stories

More News
Ebang International to Launch New Ebonex Crypto-Linked Payment Cards Powered by Mastercard

SYDNEY, Australia, Aug. 05, 2022 (GLOBE NEWSWIRE) -- Ebang International Holdings Inc. (Nasdaq: EBON, the “Company”, “we” or “our”), a global blockchain...

EBON : 0.5599 (+0.16%)
Ebang International Announces Receipt of Nasdaq Notification Regarding Minimum Bid Price Deficiency

HANGZHOU, China, June 24, 2022 (GLOBE NEWSWIRE) -- Ebang International Holdings Inc. (Nasdaq: EBON) (the “Company”, “we” or “our”), a global blockchain...

EBON : 0.5599 (+0.16%)
Ebang International Reports Financial Results for Fiscal Year 2021

HANGZHOU, China, April 29, 2022 (GLOBE NEWSWIRE) -- Ebang International Holdings Inc. (Nasdaq: EBON, the “Company,” “we” or “our”), a global blockchain...

EBON : 0.5599 (+0.16%)
Pre-Market Brief: U.S. Stock Indexes Climb as Nike Reports Strong Q3 Earnings

Morning Markets June S&P 500 futures this morning are up by +0.22%. A rally of more than +6% in Nike in pre-market trading is giving the overall market a lift after the world’s largest athletic-wear...

NKE : 117.04 (-0.86%)
BTBT : 1.7300 (-5.98%)
EBON : 0.5599 (+0.16%)
MARA : 15.45 (-8.47%)
RIOT : 8.35 (-8.94%)
COIN : 85.44 (-5.48%)
BABA : 89.77 (-3.11%)
JD : 56.15 (-1.99%)
PDD : 47.51 (-3.71%)
NTES : 91.58 (-1.72%)
BIDU : 132.64 (-2.57%)
HRT : 18.13 (-0.44%)
Why Crypto Mining Stocks Popped on Friday

Bitcoin is up and mining stocks are following as well.

^BTCUSD : 23,513.00 (+0.47%)
^BTCUSDT : 23,488.09 (+0.28%)
^RISEBTC : 0.000058 (-23.68%)
CLSK : 5.09 (-8.78%)
CAN : 3.91 (-3.93%)
EBON : 0.5599 (+0.16%)
BTBT : 1.7300 (-5.98%)
After a Banner Year for Cryptocurrencies in 2021, Many Are Asking Is the Market Poised for a Bounce

Palm Beach, FL – March 15, 2022 – FinancialNewsMedia.com News Commentary – The cryptocurrency market is expected to witness promising growth in the coming years, owing to improved data transparency...

^BTCUSD : 23,513.00 (+0.47%)
^BTCUSDT : 23,488.09 (+0.28%)
AABB : 0.0545 (-1.27%)
MARA : 15.45 (-8.47%)
RIOT : 8.35 (-8.94%)
EBON : 0.5599 (+0.16%)
CAN : 3.91 (-3.93%)
Sport NFTs Expected to Generate More Than $2 Billion In 2022

Palm Beach, FL –March 1, 2022 – FinancialNewsMedia.com News Commentary – Non-fungible tokens (NFTs) are a golden money-making opportunity for the sports industry and also a great way for sports fans...

OOOO.VN : 0.140 (unch)
OOOOF : 0.0764 (-26.89%)
FNKO : 21.76 (-0.64%)
HUT : 2.99 (-10.21%)
HUT.TO : 3.85 (-10.47%)
EBON : 0.5599 (+0.16%)
MARA : 15.45 (-8.47%)
Ebang International Holdings Inc. Receives Registration Approval of Digital Currency Exchange in Australia

HANGZHOU, China, Feb. 10, 2022 (GLOBE NEWSWIRE) -- Ebang International Holdings Inc. (Nasdaq: EBON, the “Company,” “we” or “our”), a global blockchain...

EBON : 0.5599 (+0.16%)
Why Did Ebang Stock Shoot Higher Today?

There wasn't any news sending this small cap higher.

EBON : 0.5599 (+0.16%)
China’s Loss Cryptocurrency Mining is the Rest of the World’s Gain as Bitcoin Hits All Time High

FN Media Group Presents USA News Group News Commentary   Vancouver, BC – December 6, 2021 – USA News Group  –  Back in 2019, Ripple CEO Brad Garlinghouse made the infamous prediction that Bitcoin...

^BTCUSD : 23,513.00 (+0.47%)
^BTCUSDT : 23,488.09 (+0.28%)
^XRPUSD : 0.377968 (-1.03%)
^XRPUSDT : 0.376526 (-1.53%)
^XRPBTC : 0.000016 (unch)
HP.CN : 0.105 (unch)
HLLPF : 0.0863 (-0.80%)
SOS : 7.71 (-4.34%)
CAN : 3.91 (-3.93%)
EBON : 0.5599 (+0.16%)
BABA : 89.77 (-3.11%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Sell with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Ebang International Holdings Inc. is an application-specific integrated circuit ASIC chip design company as well as manufacturer of Bitcoin mining machines. Ebang International Holdings Inc. is based in HANGZHOU, China.

See More

Key Turning Points

3rd Resistance Point 0.6012
2nd Resistance Point 0.5856
1st Resistance Point 0.5727
Last Price 0.5599
1st Support Level 0.5442
2nd Support Level 0.5286
3rd Support Level 0.5157

See More

52-Week High 2.8700
Fibonacci 61.8% 1.9153
Fibonacci 50% 1.6203
Fibonacci 38.2% 1.3254
Last Price 0.5599
52-Week Low 0.3707

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar